Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 31,900 |
4 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.033 | 0.04 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 179,700 |
30 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 22,300 |
29 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,000 |
28 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,500 |
27 Nov 2012 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 47,000 |
26 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.034 | 0.06 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 39,100 |
22 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.034 | 0.06 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 39,100 |
20 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,800 |
14 Nov 2012 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 13,300 |
13 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 5,500 |
12 Nov 2012 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 27,000 |
9 Nov 2012 | USD | 0.045 | 0.05 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 26,800 |
8 Nov 2012 | USD | 0.046 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 41,500 |
7 Nov 2012 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 11,200 |
6 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 200 |
5 Nov 2012 | USD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,400 |
2 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,200 |
1 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 47,200 |
25 Oct 2012 | USD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 44,900 |