Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.014 (+31.11%) | 56,900 |
23 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 15,200 |
22 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 55,100 |
18 Oct 2012 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 80,700 |
17 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,200 |
16 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 17,800 |
15 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 11,100 |
12 Oct 2012 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.009 (+20%) | 13,200 |
11 Oct 2012 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 31,400 |
10 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,600 |
8 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,000 |
5 Oct 2012 | USD | 0.051 | 0.06 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 26,100 |
4 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,300 |
3 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 1,400 |
2 Oct 2012 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 35,500 |
1 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,600 |
28 Sep 2012 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | -0.015 (-18.75%) | 23,500 |
27 Sep 2012 | USD | 0.055 | 0.08 | 0.05 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,300 |
26 Sep 2012 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,900 |
25 Sep 2012 | USD | 0.059 | 0.067 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 30,700 |
24 Sep 2012 | USD | 0.068 | 0.073 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 41,700 |
21 Sep 2012 | USD | 0.065 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,100 |
20 Sep 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.068 | 0.081 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 18,300 |
18 Sep 2012 | USD | 0.06 | 0.079 | 0.06 | 0.068 | 0.068 | +0.008 (+13.33%) | 58,200 |
17 Sep 2012 | USD | 0.035 | 0.07 | 0.035 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,000 |
14 Sep 2012 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 18,500 |
13 Sep 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 24,900 |