Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 11,000 |
11 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 38,800 |
10 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,200 |
7 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 27,900 |
6 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,700 |
5 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 11,300 |
3 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.019 (-23.75%) | 1,100 |
30 Aug 2012 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 12,400 |
29 Aug 2012 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,000 |
28 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
27 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
24 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,500 |
22 Aug 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 7,000 |
21 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,500 |
20 Aug 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 11,700 |
17 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 18,400 |
15 Aug 2012 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 28,700 |
14 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,000 |
13 Aug 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,000 |
10 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,400 |
9 Aug 2012 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,000 |
8 Aug 2012 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,100 |
7 Aug 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 14,800 |
6 Aug 2012 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 15,000 |
3 Aug 2012 | USD | 0.062 | 0.066 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 23,700 |
2 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |