Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
31 Jul 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 11,600 |
30 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,700 |
27 Jul 2012 | USD | 0.085 | 0.085 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,500 |
26 Jul 2012 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 35,200 |
25 Jul 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 25,400 |
24 Jul 2012 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 59,700 |
23 Jul 2012 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 12,400 |
20 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,000 |
19 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,000 |
18 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
17 Jul 2012 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,500 |
16 Jul 2012 | USD | 0.068 | 0.085 | 0.068 | 0.07 | 0.07 | -0.015 (-17.65%) | 13,000 |
13 Jul 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,500 |
12 Jul 2012 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.016 (+23.19%) | 29,900 |
11 Jul 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 300 |
10 Jul 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 23,600 |
9 Jul 2012 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,700 |
6 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.09 | 0.09 | 0.068 | 0.09 | 0.09 | 0.0 (0.0%) | 4,500 |
4 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | +0.022 (+32.35%) | 1,400 |
2 Jul 2012 | USD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.022 (-24.44%) | 28,000 |
29 Jun 2012 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | +0.022 (+32.35%) | 5,000 |
28 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,000 |
27 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,400 |
26 Jun 2012 | USD | 0.068 | 0.09 | 0.04 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
25 Jun 2012 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 5,700 |
22 Jun 2012 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | 0.0 (0.0%) | 2,500 |
21 Jun 2012 | USD | 0.034 | 0.09 | 0.034 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,200 |