Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,500 |
19 Jun 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,000 |
18 Jun 2012 | USD | 0.071 | 0.09 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,900 |
15 Jun 2012 | USD | 0.07 | 0.089 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 18,900 |
14 Jun 2012 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,400 |
13 Jun 2012 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
12 Jun 2012 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
11 Jun 2012 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
8 Jun 2012 | USD | 0.08 | 0.1 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 14,200 |
7 Jun 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.022 (-24.44%) | 300 |
6 Jun 2012 | USD | 0.068 | 0.1 | 0.068 | 0.09 | 0.09 | -0.01 (-10%) | 9,900 |
5 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 500 |
4 Jun 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
1 Jun 2012 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
31 May 2012 | USD | 0.068 | 0.1 | 0.068 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
30 May 2012 | USD | 0.066 | 0.1 | 0.066 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
29 May 2012 | USD | 0.066 | 0.1 | 0.066 | 0.1 | 0.1 | +0.02 (+25%) | 7,000 |
28 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.089 | 0.11 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 11,400 |
24 May 2012 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 1,700 |
23 May 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.001 (-1.23%) | 3,700 |
22 May 2012 | USD | 0.08 | 0.089 | 0.08 | 0.081 | 0.081 | -0.019 (-19.00%) | 14,500 |
21 May 2012 | USD | 0.09 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
18 May 2012 | USD | 0.075 | 0.1 | 0.065 | 0.1 | 0.1 | +0.025 (+33.33%) | 8,900 |
17 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 5,000 |
16 May 2012 | USD | 0.08 | 0.115 | 0.08 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,700 |
15 May 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.12 | 0.12 | 0.078 | 0.12 | 0.12 | +0.04 (+50.00%) | 12,700 |
11 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,200 |
10 May 2012 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 4,400 |