Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,000 |
8 May 2012 | USD | 0.125 | 0.125 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 34,200 |
7 May 2012 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.003 (+3.41%) | 4,500 |
4 May 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,200 |
3 May 2012 | USD | 0.091 | 0.091 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 24,500 |
2 May 2012 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 18,200 |
1 May 2012 | USD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | +0.005 (+5%) | 3,600 |
30 Apr 2012 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,900 |
27 Apr 2012 | USD | 0.1 | 0.127 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 13,100 |
26 Apr 2012 | USD | 0.091 | 0.128 | 0.091 | 0.1 | 0.1 | +0.01 (+11.11%) | 21,300 |
25 Apr 2012 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 10,800 |
24 Apr 2012 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.005 (+4%) | 4,300 |
23 Apr 2012 | USD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.035 (+38.89%) | 600 |
20 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 2,000 |
19 Apr 2012 | USD | 0.13 | 0.135 | 0.09 | 0.135 | 0.135 | 0.0 (0.0%) | 6,000 |
18 Apr 2012 | USD | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | 0.0 (0.0%) | 2,800 |
17 Apr 2012 | USD | 0.085 | 0.135 | 0.085 | 0.135 | 0.135 | +0.025 (+22.73%) | 44,100 |
16 Apr 2012 | USD | 0.1 | 0.11 | 0.065 | 0.11 | 0.11 | +0.01 (+10%) | 119,300 |
13 Apr 2012 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,700 |
12 Apr 2012 | USD | 0.13 | 0.14 | 0.09 | 0.098 | 0.098 | -0.032 (-24.62%) | 34,300 |
11 Apr 2012 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,000 |
10 Apr 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,400 |
9 Apr 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,600 |
6 Apr 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 5,100 |
4 Apr 2012 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 6,000 |
3 Apr 2012 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
2 Apr 2012 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,400 |
30 Mar 2012 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,200 |
29 Mar 2012 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 40,100 |