Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 6,100 |
26 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,600 |
23 Mar 2012 | USD | 0.135 | 0.15 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,300 |
22 Mar 2012 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 50,500 |
21 Mar 2012 | USD | 0.106 | 0.15 | 0.106 | 0.15 | 0.15 | +0.019 (+14.50%) | 52,400 |
20 Mar 2012 | USD | 0.106 | 0.15 | 0.106 | 0.131 | 0.131 | -0.019 (-12.67%) | 29,100 |
19 Mar 2012 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,400 |
16 Mar 2012 | USD | 0.13 | 0.14 | 0.106 | 0.14 | 0.14 | +0.01 (+7.69%) | 45,400 |
15 Mar 2012 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 55,700 |
14 Mar 2012 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 19,000 |
13 Mar 2012 | USD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 14,100 |
12 Mar 2012 | USD | 0.12 | 0.14 | 0.106 | 0.12 | 0.12 | -0.005 (-4%) | 60,000 |
9 Mar 2012 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 16,100 |
8 Mar 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 33,000 |
7 Mar 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,700 |
6 Mar 2012 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 20,100 |
5 Mar 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,600 |
2 Mar 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 48,100 |
1 Mar 2012 | USD | 0.075 | 0.14 | 0.075 | 0.13 | 0.13 | -0.01 (-7.14%) | 28,700 |
29 Feb 2012 | USD | 0.139 | 0.14 | 0.12 | 0.14 | 0.14 | +0.001 (+0.72%) | 15,300 |
28 Feb 2012 | USD | 0.15 | 0.15 | 0.12 | 0.139 | 0.139 | -0.011 (-7.33%) | 11,000 |
27 Feb 2012 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 24,100 |
24 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,600 |
23 Feb 2012 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 25,000 |
22 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.019 (+15.70%) | 28,800 |
21 Feb 2012 | USD | 0.121 | 0.15 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 9,100 |
20 Feb 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.121 | 0.121 | -0.029 (-19.33%) | 7,500 |
16 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 27,200 |