Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 36,500 |
14 Feb 2012 | USD | 0.14 | 0.147 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 246,100 |
13 Feb 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,000 |
10 Feb 2012 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 28,300 |
9 Feb 2012 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 135,200 |
8 Feb 2012 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 19,300 |
7 Feb 2012 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 67,300 |
6 Feb 2012 | USD | 0.11 | 0.128 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 18,600 |
3 Feb 2012 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 19,300 |
2 Feb 2012 | USD | 0.095 | 0.125 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 66,700 |
1 Feb 2012 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,500 |
31 Jan 2012 | USD | 0.13 | 0.13 | 0.09 | 0.115 | 0.115 | -0.005 (-4.17%) | 157,900 |
30 Jan 2012 | USD | 0.099 | 0.145 | 0.099 | 0.12 | 0.12 | +0.021 (+21.21%) | 275,000 |
27 Jan 2012 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 0.099 | +0.019 (+23.75%) | 64,700 |
26 Jan 2012 | USD | 0.077 | 0.099 | 0.077 | 0.08 | 0.08 | +0.009 (+12.68%) | 118,600 |
25 Jan 2012 | USD | 0.076 | 0.077 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 51,400 |
24 Jan 2012 | USD | 0.032 | 0.08 | 0.032 | 0.077 | 0.077 | -0.003 (-3.75%) | 9,700 |
23 Jan 2012 | USD | 0.067 | 0.08 | 0.065 | 0.08 | 0.08 | +0.012 (+17.65%) | 53,600 |
20 Jan 2012 | USD | 0.075 | 0.08 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 220,900 |
19 Jan 2012 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.027 (+62.79%) | 27,400 |
18 Jan 2012 | USD | 0.04 | 0.06 | 0.04 | 0.043 | 0.043 | -0.016 (-27.12%) | 20,000 |
17 Jan 2012 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 61,700 |
16 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.051 | 0.06 | 0.034 | 0.06 | 0.06 | +0.008 (+15.38%) | 8,900 |
12 Jan 2012 | USD | 0.04 | 0.052 | 0.035 | 0.052 | 0.052 | +0.024 (+85.71%) | 99,800 |
11 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400 |
10 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 8,000 |
9 Jan 2012 | USD | 0.031 | 0.04 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 12,700 |
6 Jan 2012 | USD | 0.025 | 0.04 | 0.025 | 0.036 | 0.036 | +0.006 (+20%) | 7,100 |
5 Jan 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 37,500 |