Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 6,200 |
3 Jan 2012 | USD | 0.026 | 0.04 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 8,500 |
2 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.025 | 0.032 | 0.025 | 0.026 | 0.026 | -0.009 (-25.71%) | 73,700 |
29 Dec 2011 | USD | 0.021 | 0.035 | 0.021 | 0.035 | 0.035 | +0.009 (+34.62%) | 49,700 |
28 Dec 2011 | USD | 0.03 | 0.04 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 52,100 |
27 Dec 2011 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.025 | -0.019 (-43.18%) | 44,200 |
26 Dec 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.022 | 0.045 | 0.022 | 0.044 | 0.044 | +0.022 (+100%) | 107,300 |
22 Dec 2011 | USD | 0.021 | 0.027 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 219,000 |
21 Dec 2011 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | -0.007 (-21.88%) | 36,700 |
20 Dec 2011 | USD | 0.039 | 0.04 | 0.03 | 0.032 | 0.032 | -0.008 (-20%) | 75,300 |
19 Dec 2011 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 80,300 |
16 Dec 2011 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 22,300 |
15 Dec 2011 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 92,000 |
14 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,400 |
13 Dec 2011 | USD | 0.039 | 0.045 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,900 |
12 Dec 2011 | USD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 19,900 |
9 Dec 2011 | USD | 0.039 | 0.048 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 35,800 |
8 Dec 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 3,000 |
7 Dec 2011 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,900 |
6 Dec 2011 | USD | 0.045 | 0.05 | 0.043 | 0.05 | 0.05 | +0.004 (+8.70%) | 61,000 |
5 Dec 2011 | USD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 21,800 |
2 Dec 2011 | USD | 0.052 | 0.052 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 17,600 |
1 Dec 2011 | USD | 0.043 | 0.05 | 0.043 | 0.044 | 0.044 | -0.01 (-18.52%) | 20,800 |
30 Nov 2011 | USD | 0.044 | 0.054 | 0.043 | 0.054 | 0.054 | +0.011 (+25.58%) | 13,900 |
29 Nov 2011 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 39,700 |
28 Nov 2011 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 33,900 |
25 Nov 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 17,500 |
24 Nov 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |