Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.045 | 0.046 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 70,600 |
22 Nov 2011 | USD | 0.058 | 0.058 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 64,200 |
21 Nov 2011 | USD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 15,500 |
18 Nov 2011 | USD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 71,000 |
17 Nov 2011 | USD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 22,500 |
16 Nov 2011 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 158,300 |
15 Nov 2011 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 62,000 |
14 Nov 2011 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.002 (-2.78%) | 15,800 |
11 Nov 2011 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 45,400 |
10 Nov 2011 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 587,500 |
9 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,700 |
8 Nov 2011 | USD | 0.073 | 0.082 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 73,800 |
7 Nov 2011 | USD | 0.06 | 0.08 | 0.06 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,600 |
4 Nov 2011 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 25,800 |
3 Nov 2011 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 26,300 |
2 Nov 2011 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 24,800 |
1 Nov 2011 | USD | 0.08 | 0.083 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 10,300 |
31 Oct 2011 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 6,400 |
28 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,600 |
27 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,600 |
26 Oct 2011 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 9,800 |
25 Oct 2011 | USD | 0.06 | 0.08 | 0.06 | 0.071 | 0.071 | +0.001 (+1.43%) | 21,900 |
24 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 22,800 |
21 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14,500 |
20 Oct 2011 | USD | 0.07 | 0.099 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
19 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 26,900 |
18 Oct 2011 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 0.099 | +0.029 (+41.43%) | 3,000 |
17 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14,900 |
14 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,500 |
13 Oct 2011 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 18,600 |