| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,900 |
| 11 Oct 2011 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 13,200 |
| 10 Oct 2011 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 55,100 |
| 7 Oct 2011 | USD | 0.072 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 25,600 |
| 6 Oct 2011 | USD | 0.072 | 0.099 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 11,000 |
| 5 Oct 2011 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 14,700 |
| 4 Oct 2011 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 161,200 |
| 3 Oct 2011 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
| 30 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 48,500 |
| 29 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,500 |
| 28 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,100 |
| 26 Sep 2011 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,300 |
| 23 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 26,400 |
| 22 Sep 2011 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 45,000 |
| 21 Sep 2011 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,800 |
| 20 Sep 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,100 |
| 19 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,500 |
| 16 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2011 | USD | 0.085 | 0.09 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 46,600 |
| 14 Sep 2011 | USD | 0.087 | 0.091 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 10,000 |
| 13 Sep 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,300 |
| 12 Sep 2011 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 5,500 |
| 9 Sep 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,700 |
| 8 Sep 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51,300 |
| 7 Sep 2011 | USD | 0.092 | 0.092 | 0.081 | 0.09 | 0.09 | -0.002 (-2.17%) | 16,200 |
| 6 Sep 2011 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 10,800 |
| 5 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 30,600 |
| 1 Sep 2011 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.019 (+23.46%) | 8,800 |
