Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 13,300 |
29 Aug 2011 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 14,300 |
26 Aug 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 28,800 |
25 Aug 2011 | USD | 0.08 | 0.1 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 31,700 |
24 Aug 2011 | USD | 0.1 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 29,100 |
23 Aug 2011 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,700 |
22 Aug 2011 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.004 (+4.40%) | 46,000 |
19 Aug 2011 | USD | 0.121 | 0.121 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 32,400 |
18 Aug 2011 | USD | 0.101 | 0.11 | 0.09 | 0.104 | 0.104 | -0.01 (-8.77%) | 80,900 |
17 Aug 2011 | USD | 0.12 | 0.12 | 0.101 | 0.114 | 0.114 | -0.016 (-12.31%) | 109,000 |
16 Aug 2011 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 17,700 |
15 Aug 2011 | USD | 0.12 | 0.139 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 18,200 |
12 Aug 2011 | USD | 0.12 | 0.139 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,500 |
11 Aug 2011 | USD | 0.13 | 0.135 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 39,400 |
10 Aug 2011 | USD | 0.11 | 0.125 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 75,300 |
9 Aug 2011 | USD | 0.08 | 0.15 | 0.08 | 0.13 | 0.13 | +0.05 (+62.50%) | 96,000 |
8 Aug 2011 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 68,900 |
5 Aug 2011 | USD | 0.079 | 0.1 | 0.073 | 0.08 | 0.08 | -0.02 (-20%) | 119,300 |
4 Aug 2011 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 91,700 |
3 Aug 2011 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 125,400 |
2 Aug 2011 | USD | 0.135 | 0.135 | 0.07 | 0.1 | 0.1 | -0.011 (-9.91%) | 234,500 |
1 Aug 2011 | USD | 0.111 | 0.13 | 0.11 | 0.111 | 0.111 | -0.019 (-14.62%) | 54,500 |
29 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
28 Jul 2011 | USD | 0.13 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 52,400 |
27 Jul 2011 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 93,700 |
26 Jul 2011 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 68,700 |
25 Jul 2011 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 31,300 |
22 Jul 2011 | USD | 0.107 | 0.12 | 0.107 | 0.12 | 0.12 | +0.013 (+12.15%) | 19,500 |
21 Jul 2011 | USD | 0.105 | 0.115 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 82,400 |
20 Jul 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,800 |