Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 37,600 |
18 Jul 2011 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 31,400 |
15 Jul 2011 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,900 |
14 Jul 2011 | USD | 0.101 | 0.123 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 28,400 |
13 Jul 2011 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 26,800 |
12 Jul 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 40,500 |
11 Jul 2011 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,200 |
8 Jul 2011 | USD | 0.116 | 0.125 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 114,800 |
7 Jul 2011 | USD | 0.11 | 0.12 | 0.11 | 0.116 | 0.116 | -0.007 (-5.69%) | 59,400 |
6 Jul 2011 | USD | 0.12 | 0.123 | 0.11 | 0.123 | 0.123 | +0.003 (+2.50%) | 81,700 |
5 Jul 2011 | USD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 283,800 |
4 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.14 | 0.14 | 0.111 | 0.12 | 0.12 | -0.02 (-14.29%) | 37,500 |
30 Jun 2011 | USD | 0.115 | 0.14 | 0.11 | 0.14 | 0.14 | +0.024 (+20.69%) | 27,900 |
29 Jun 2011 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 28,400 |
28 Jun 2011 | USD | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 34,200 |
27 Jun 2011 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 91,500 |
24 Jun 2011 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 47,100 |
23 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 23,600 |
22 Jun 2011 | USD | 0.13 | 0.165 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,300 |
21 Jun 2011 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 31,400 |
20 Jun 2011 | USD | 0.13 | 0.165 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,300 |
17 Jun 2011 | USD | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 33,700 |
16 Jun 2011 | USD | 0.135 | 0.16 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 65,900 |
15 Jun 2011 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 62,000 |
14 Jun 2011 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,400 |
13 Jun 2011 | USD | 0.16 | 0.184 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 56,100 |
10 Jun 2011 | USD | 0.17 | 0.184 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 35,500 |
9 Jun 2011 | USD | 0.184 | 0.184 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
8 Jun 2011 | USD | 0.173 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 38,600 |