Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.16 | 0.185 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,400 |
6 Jun 2011 | USD | 0.173 | 0.2 | 0.16 | 0.16 | 0.16 | -0.013 (-7.51%) | 37,500 |
3 Jun 2011 | USD | 0.18 | 0.2 | 0.16 | 0.173 | 0.173 | +0.003 (+1.76%) | 47,300 |
2 Jun 2011 | USD | 0.18 | 0.209 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 13,100 |
1 Jun 2011 | USD | 0.175 | 0.184 | 0.175 | 0.176 | 0.176 | -0.024 (-12%) | 80,700 |
31 May 2011 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 217,100 |
30 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.19 | 0.209 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 123,000 |
26 May 2011 | USD | 0.207 | 0.207 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 36,500 |
25 May 2011 | USD | 0.18 | 0.2 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 21,700 |
24 May 2011 | USD | 0.207 | 0.207 | 0.181 | 0.181 | 0.181 | -0.025 (-12.14%) | 21,700 |
23 May 2011 | USD | 0.19 | 0.207 | 0.18 | 0.206 | 0.206 | -0.001 (-0.48%) | 97,600 |
20 May 2011 | USD | 0.185 | 0.21 | 0.18 | 0.207 | 0.207 | +0.017 (+8.95%) | 67,600 |
19 May 2011 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 53,700 |
18 May 2011 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 24,400 |
17 May 2011 | USD | 0.21 | 0.21 | 0.15 | 0.19 | 0.19 | +0.009 (+4.97%) | 69,200 |
16 May 2011 | USD | 0.19 | 0.19 | 0.175 | 0.181 | 0.181 | +0.001 (+0.56%) | 94,100 |
13 May 2011 | USD | 0.15 | 0.228 | 0.15 | 0.18 | 0.18 | +0.045 (+33.33%) | 538,900 |
12 May 2011 | USD | 0.13 | 0.16 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 77,400 |
11 May 2011 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 24,500 |
10 May 2011 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.005 (+3.33%) | 12,200 |
9 May 2011 | USD | 0.121 | 0.16 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 89,100 |
6 May 2011 | USD | 0.115 | 0.158 | 0.115 | 0.15 | 0.15 | +0.035 (+30.43%) | 68,600 |
5 May 2011 | USD | 0.16 | 0.16 | 0.111 | 0.115 | 0.115 | -0.043 (-27.22%) | 162,200 |
4 May 2011 | USD | 0.13 | 0.16 | 0.111 | 0.158 | 0.158 | +0.008 (+5.33%) | 257,700 |
3 May 2011 | USD | 0.133 | 0.15 | 0.12 | 0.15 | 0.15 | +0.011 (+7.91%) | 117,200 |
2 May 2011 | USD | 0.2 | 0.2 | 0.13 | 0.139 | 0.139 | -0.031 (-18.24%) | 228,900 |
29 Apr 2011 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 209,100 |
28 Apr 2011 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 214,000 |
27 Apr 2011 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 272,500 |