Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 107,800 |
25 Apr 2011 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 63,600 |
22 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 59,400 |
20 Apr 2011 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 162,100 |
19 Apr 2011 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 102,700 |
18 Apr 2011 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 95,600 |
15 Apr 2011 | USD | 0.19 | 0.215 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 154,300 |
14 Apr 2011 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 360,300 |
13 Apr 2011 | USD | 0.23 | 0.254 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 355,600 |
12 Apr 2011 | USD | 0.22 | 0.255 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 424,300 |
11 Apr 2011 | USD | 0.297 | 0.297 | 0.22 | 0.225 | 0.225 | -0.072 (-24.24%) | 620,500 |
8 Apr 2011 | USD | 0.298 | 0.298 | 0.27 | 0.297 | 0.297 | +0.017 (+6.07%) | 142,800 |
7 Apr 2011 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 159,700 |
6 Apr 2011 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 443,500 |
5 Apr 2011 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 256,800 |
4 Apr 2011 | USD | 0.36 | 0.39 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 147,400 |
1 Apr 2011 | USD | 0.37 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 334,900 |
31 Mar 2011 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 178,500 |
30 Mar 2011 | USD | 0.36 | 0.39 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 326,800 |
29 Mar 2011 | USD | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | -0.05 (-11.63%) | 436,300 |
28 Mar 2011 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.059 (-12.07%) | 345,600 |
25 Mar 2011 | USD | 0.5 | 0.5 | 0.47 | 0.489 | 0.489 | -0.001 (-0.20%) | 146,900 |
24 Mar 2011 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 173,000 |
23 Mar 2011 | USD | 0.48 | 0.51 | 0.475 | 0.5 | 0.5 | +0.029 (+6.16%) | 915,600 |
22 Mar 2011 | USD | 0.46 | 0.471 | 0.45 | 0.471 | 0.471 | +0.021 (+4.67%) | 224,300 |
21 Mar 2011 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 282,400 |
18 Mar 2011 | USD | 0.47 | 0.47 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 248,200 |
17 Mar 2011 | USD | 0.49 | 0.5 | 0.44 | 0.46 | 0.46 | -0.04 (-8%) | 564,500 |
16 Mar 2011 | USD | 0.48 | 0.519 | 0.472 | 0.5 | 0.5 | 0.0 (0.0%) | 316,800 |