Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.51 | 0.52 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 254,600 |
14 Mar 2011 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 189,000 |
11 Mar 2011 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 168,000 |
10 Mar 2011 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 625,800 |
9 Mar 2011 | USD | 0.525 | 0.53 | 0.51 | 0.53 | 0.53 | +0.024 (+4.74%) | 491,600 |
8 Mar 2011 | USD | 0.53 | 0.53 | 0.505 | 0.506 | 0.506 | -0.007 (-1.36%) | 612,200 |
7 Mar 2011 | USD | 0.57 | 0.57 | 0.51 | 0.513 | 0.513 | -0.022 (-4.11%) | 485,500 |
4 Mar 2011 | USD | 0.555 | 0.565 | 0.52 | 0.535 | 0.535 | -0.025 (-4.46%) | 447,100 |
3 Mar 2011 | USD | 0.6 | 0.61 | 0.53 | 0.56 | 0.56 | -0.025 (-4.27%) | 1,128,500 |
2 Mar 2011 | USD | 0.6 | 0.6 | 0.56 | 0.585 | 0.585 | +0.02 (+3.54%) | 779,200 |
1 Mar 2011 | USD | 0.535 | 0.605 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 2,425,400 |
28 Feb 2011 | USD | 0.539 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 757,000 |
25 Feb 2011 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 314,100 |
24 Feb 2011 | USD | 0.53 | 0.545 | 0.511 | 0.535 | 0.535 | +0.005 (+0.94%) | 673,500 |
23 Feb 2011 | USD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 369,400 |
22 Feb 2011 | USD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 276,000 |
21 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 143,800 |
17 Feb 2011 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 434,300 |
16 Feb 2011 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 347,900 |
15 Feb 2011 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 258,800 |
14 Feb 2011 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 119,000 |
11 Feb 2011 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 95,300 |
10 Feb 2011 | USD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 330,600 |
9 Feb 2011 | USD | 0.579 | 0.579 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 250,300 |
8 Feb 2011 | USD | 0.56 | 0.589 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 355,100 |
7 Feb 2011 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 215,500 |
4 Feb 2011 | USD | 0.57 | 0.58 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 496,400 |
3 Feb 2011 | USD | 0.525 | 0.595 | 0.51 | 0.54 | 0.54 | +0.035 (+6.93%) | 1,278,500 |
2 Feb 2011 | USD | 0.515 | 0.53 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 119,400 |