Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 262,600 |
31 Jan 2011 | USD | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 139,900 |
28 Jan 2011 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 326,600 |
27 Jan 2011 | USD | 0.53 | 0.55 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 656,400 |
26 Jan 2011 | USD | 0.505 | 0.53 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 521,000 |
25 Jan 2011 | USD | 0.465 | 0.52 | 0.42 | 0.505 | 0.505 | +0.005 (+1%) | 238,300 |
24 Jan 2011 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 212,000 |
21 Jan 2011 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 158,000 |
20 Jan 2011 | USD | 0.539 | 0.55 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 263,700 |
19 Jan 2011 | USD | 0.533 | 0.545 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 181,000 |
18 Jan 2011 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 73,500 |
17 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 62,300 |
13 Jan 2011 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 161,700 |
12 Jan 2011 | USD | 0.545 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 232,400 |
11 Jan 2011 | USD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 134,300 |
10 Jan 2011 | USD | 0.565 | 0.58 | 0.53 | 0.53 | 0.53 | -0.024 (-4.33%) | 279,100 |
7 Jan 2011 | USD | 0.6 | 0.6 | 0.55 | 0.554 | 0.554 | -0.026 (-4.48%) | 215,300 |
6 Jan 2011 | USD | 0.605 | 0.61 | 0.55 | 0.58 | 0.58 | -0.015 (-2.52%) | 340,300 |
5 Jan 2011 | USD | 0.58 | 0.609 | 0.565 | 0.595 | 0.595 | +0.015 (+2.59%) | 714,800 |
4 Jan 2011 | USD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 342,100 |
3 Jan 2011 | USD | 0.564 | 0.6 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 309,100 |
31 Dec 2010 | USD | 0.545 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 193,100 |
30 Dec 2010 | USD | 0.601 | 0.606 | 0.54 | 0.55 | 0.55 | -0.035 (-5.98%) | 485,700 |
29 Dec 2010 | USD | 0.555 | 0.595 | 0.54 | 0.585 | 0.585 | +0.035 (+6.36%) | 611,800 |
28 Dec 2010 | USD | 0.58 | 0.58 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 245,700 |
27 Dec 2010 | USD | 0.504 | 0.54 | 0.49 | 0.54 | 0.54 | +0.038 (+7.57%) | 249,900 |
24 Dec 2010 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.5 | 0.56 | 0.48 | 0.502 | 0.502 | +0.002 (+0.40%) | 311,800 |
22 Dec 2010 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 476,500 |