Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.59 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 274,200 |
20 Dec 2010 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.017 (-3.29%) | 109,100 |
17 Dec 2010 | USD | 0.55 | 0.58 | 0.5 | 0.517 | 0.517 | -0.033 (-6%) | 96,600 |
16 Dec 2010 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 182,700 |
15 Dec 2010 | USD | 0.5 | 0.63 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 234,300 |
14 Dec 2010 | USD | 0.515 | 0.54 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 98,000 |
13 Dec 2010 | USD | 0.535 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 250,400 |
10 Dec 2010 | USD | 0.59 | 0.59 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 161,700 |
9 Dec 2010 | USD | 0.58 | 0.6 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 157,900 |
8 Dec 2010 | USD | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 288,500 |
7 Dec 2010 | USD | 0.56 | 0.58 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 169,800 |
6 Dec 2010 | USD | 0.58 | 0.65 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 114,000 |
3 Dec 2010 | USD | 0.73 | 0.75 | 0.59 | 0.6 | 0.6 | -0.11 (-15.49%) | 353,900 |
2 Dec 2010 | USD | 0.75 | 0.78 | 0.68 | 0.71 | 0.71 | -0.04 (-5.33%) | 280,200 |
1 Dec 2010 | USD | 0.76 | 0.8 | 0.69 | 0.75 | 0.75 | -0.01 (-1.32%) | 348,100 |
30 Nov 2010 | USD | 0.75 | 0.79 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 286,800 |
29 Nov 2010 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 87,100 |
26 Nov 2010 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 43,100 |
25 Nov 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.815 | 0.83 | 0.735 | 0.75 | 0.75 | -0.05 (-6.25%) | 397,300 |
23 Nov 2010 | USD | 0.79 | 0.8 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 472,100 |
22 Nov 2010 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 321,200 |
19 Nov 2010 | USD | 0.765 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 92,500 |
18 Nov 2010 | USD | 0.8 | 0.81 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 126,100 |
17 Nov 2010 | USD | 0.82 | 0.85 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 166,600 |
16 Nov 2010 | USD | 0.78 | 0.79 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 136,100 |
15 Nov 2010 | USD | 0.8 | 0.82 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 81,400 |
12 Nov 2010 | USD | 0.851 | 0.851 | 0.74 | 0.77 | 0.77 | -0.05 (-6.10%) | 397,100 |
11 Nov 2010 | USD | 0.72 | 0.88 | 0.72 | 0.82 | 0.82 | +0.1 (+13.89%) | 529,800 |
10 Nov 2010 | USD | 0.65 | 0.74 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 304,600 |