Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 240,900 |
27 Sep 2010 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,000 |
24 Sep 2010 | USD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 26,900 |
23 Sep 2010 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 37,800 |
22 Sep 2010 | USD | 0.727 | 0.727 | 0.695 | 0.72 | 0.72 | -0.01 (-1.37%) | 207,600 |
21 Sep 2010 | USD | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 87,200 |
20 Sep 2010 | USD | 0.68 | 0.74 | 0.665 | 0.69 | 0.69 | 0.0 (0.0%) | 19,400 |
17 Sep 2010 | USD | 0.73 | 0.76 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 143,600 |
16 Sep 2010 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 19,000 |
15 Sep 2010 | USD | 0.77 | 0.8 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 113,100 |
14 Sep 2010 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 151,700 |
13 Sep 2010 | USD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,000 |
10 Sep 2010 | USD | 0.735 | 0.77 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 53,200 |
9 Sep 2010 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 55,700 |
8 Sep 2010 | USD | 0.75 | 0.76 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 169,200 |
7 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,400 |
6 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,100 |
2 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,000 |
1 Sep 2010 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,900 |
31 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
30 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,600 |
26 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.07 (+10.45%) | 300 |
24 Aug 2010 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.07 (+11.67%) | 1,100 |
23 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
20 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.55 | 0.75 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 25,500 |
18 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |