Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
29 Jun 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 500 |
28 Jun 2010 | USD | 0.85 | 0.85 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
25 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.85 | 0.85 | 0.25 | 0.25 | 0.25 | -0.5 (-66.67%) | 7,500 |
23 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | +0.16 (+27.12%) | 800 |
11 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.85 | 0.85 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 1,700 |
8 Jun 2010 | USD | 0.85 | 0.85 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
7 Jun 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.85 | 0.85 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,100 |
3 Jun 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.85 | 0.85 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,500 |
1 Jun 2010 | USD | 0.85 | 0.85 | 0.54 | 0.54 | 0.54 | -0.28 (-34.15%) | 1,000 |
31 May 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.85 | 0.85 | 0.54 | 0.82 | 0.82 | +0.27 (+49.09%) | 6,400 |
27 May 2010 | USD | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200 |
26 May 2010 | USD | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |