Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,000 |
24 May 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.85 | 0.85 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 14,300 |
20 May 2010 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 25,200 |
19 May 2010 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 14,700 |
18 May 2010 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 500 |
17 May 2010 | USD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,000 |
14 May 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,000 |
12 May 2010 | USD | 0.85 | 0.85 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 7,000 |
11 May 2010 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 9,600 |
10 May 2010 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 200 |
7 May 2010 | USD | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 6,000 |
6 May 2010 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,300 |
5 May 2010 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,400 |
4 May 2010 | USD | 0.85 | 0.85 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 1,500 |
3 May 2010 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 400 |
30 Apr 2010 | USD | 0.85 | 0.85 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 22,300 |
29 Apr 2010 | USD | 0.85 | 0.876 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 25,700 |
28 Apr 2010 | USD | 0.85 | 0.9 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 12,800 |
27 Apr 2010 | USD | 0.85 | 0.94 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 25,800 |
26 Apr 2010 | USD | 0.85 | 0.86 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 4,100 |
23 Apr 2010 | USD | 0.85 | 0.86 | 0.79 | 0.86 | 0.86 | -0.01 (-1.15%) | 59,300 |
22 Apr 2010 | USD | 0.85 | 0.87 | 0.79 | 0.87 | 0.87 | +0.08 (+10.13%) | 79,800 |
21 Apr 2010 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 20,400 |
20 Apr 2010 | USD | 0.85 | 0.87 | 0.78 | 0.83 | 0.83 | -0.04 (-4.60%) | 17,800 |
19 Apr 2010 | USD | 0.85 | 0.919 | 0.82 | 0.87 | 0.87 | -0.049 (-5.33%) | 19,800 |
16 Apr 2010 | USD | 0.93 | 0.93 | 0.85 | 0.919 | 0.919 | +0.019 (+2.11%) | 76,400 |
15 Apr 2010 | USD | 0.85 | 0.93 | 0.81 | 0.9 | 0.9 | +0.09 (+11.11%) | 150,000 |
14 Apr 2010 | USD | 0.85 | 0.86 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 33,100 |