Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 70,300 |
12 Apr 2010 | USD | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 44,500 |
9 Apr 2010 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.09 (-9.09%) | 154,200 |
8 Apr 2010 | USD | 0.85 | 1 | 0.85 | 0.99 | 0.99 | +0.04 (+4.21%) | 89,600 |
7 Apr 2010 | USD | 0.85 | 1 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 85,800 |
6 Apr 2010 | USD | 0.85 | 1.01 | 0.85 | 1 | 1 | 0.0 (0.0%) | 31,200 |
5 Apr 2010 | USD | 0.85 | 1.07 | 0.85 | 1 | 1 | -0.05 (-4.76%) | 66,200 |
2 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.85 | 1.5 | 0.85 | 1.05 | 1.05 | +0.1 (+10.53%) | 102,700 |
31 Mar 2010 | USD | 0.85 | 1 | 0.85 | 0.95 | 0.95 | -0.04 (-4.04%) | 45,900 |
30 Mar 2010 | USD | 0.85 | 1 | 0.85 | 0.99 | 0.99 | -0.01 (-1%) | 9,700 |
29 Mar 2010 | USD | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 10,000 |
26 Mar 2010 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 1,000 |
25 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,000 |
24 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 75,000 |
18 Mar 2010 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120,500 |
17 Mar 2010 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 120,000 |
16 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |