Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 2,000 |
13 May 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 58,750 |
12 May 2016 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 143,333 |
11 May 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 1,800 |
10 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 2,000 |
9 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 52,800 |
6 May 2016 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,000 |
5 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,000 |
4 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,600 |
2 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0028 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 58,400 |
28 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 29,667 |
27 Apr 2016 | USD | 0.003 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 101,000 |
26 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 400 |
25 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 2,000 |
20 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+8.33%) | 200 |
19 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 2,500 |
18 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20,000 |
15 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,000 |
13 Apr 2016 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 22,914 |
12 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,480 |
11 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,200 |