Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 250 |
23 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 6,180 |
22 Feb 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 100 |
19 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 7,000 |
16 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,600 |
11 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 39,250 |
9 Feb 2016 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | +0.001 (+40%) | 1,033 |
8 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 1,500 |
3 Feb 2016 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 19,100 |
2 Feb 2016 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 89,777 |
1 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 124,908 |
29 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 177,000 |
28 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
27 Jan 2016 | USD | 0.0013 | 0.003 | 0.0013 | 0.003 | 0.003 | +0.002 (+130.77%) | 62,950 |
26 Jan 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 130 |
25 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 20,000 |
22 Jan 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 300 |
20 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 20,000 |
19 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,270 |
18 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53,700 |
14 Jan 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |