Liberty Energy Corp Recent Share Price (USX:LBYE)

USX:LBYE - Liberty Energy Corp Liberty Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	USD	0.013	0.013	0.012	0.012	0.012	-0.001 (-7.69%)	2,000
7 Oct 2014	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
6 Oct 2014	USD	0.012	0.013	0.012	0.013	0.013	-0.001 (-7.14%)	10,900
3 Oct 2014	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
2 Oct 2014	USD	0.012	0.014	0.012	0.014	0.014	+0.002 (+16.67%)	15,100
1 Oct 2014	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	7,800
30 Sep 2014	USD	0.014	0.014	0.012	0.012	0.012	-0.002 (-14.29%)	10,100
29 Sep 2014	USD	0.012	0.014	0.012	0.014	0.014	0.0 (0.0%)	63,300
26 Sep 2014	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
25 Sep 2014	USD	0.012	0.014	0.012	0.014	0.014	+0.001 (+7.69%)	142,200
24 Sep 2014	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	5,000
23 Sep 2014	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	12,300
22 Sep 2014	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	68,000
19 Sep 2014	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	18,400
18 Sep 2014	USD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	49,200
17 Sep 2014	USD	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	539,200
16 Sep 2014	USD	0.017	0.017	0.014	0.014	0.014	-0.001 (-6.67%)	16,000
15 Sep 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Sep 2014	USD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.05%)	10,000
11 Sep 2014	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
10 Sep 2014	USD	0.014	0.019	0.014	0.019	0.019	+0.005 (+35.71%)	1,800
9 Sep 2014	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	38,000
8 Sep 2014	USD	0.015	0.015	0.014	0.014	0.014	0.0 (0.0%)	15,000
5 Sep 2014	USD	0.014	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	33,700
4 Sep 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	90,100
3 Sep 2014	USD	0.015	0.015	0.015	0.015	0.015	-0.001 (-6.25%)	1,700
2 Sep 2014	USD	0.015	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	93,200
1 Sep 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 Aug 2014	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	400
28 Aug 2014	USD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	70,100

Unicorn Response |