Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 20,000 |
15 Jul 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.017 | 0.021 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 22,400 |
11 Jul 2014 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.005 (+31.25%) | 3,800 |
10 Jul 2014 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 2,500 |
9 Jul 2014 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 53,000 |
8 Jul 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 200 |
7 Jul 2014 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.022 | +0.005 (+29.41%) | 42,000 |
4 Jul 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 22,000 |
2 Jul 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 200 |
1 Jul 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,300 |
30 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,500 |
27 Jun 2014 | USD | 0.017 | 0.023 | 0.017 | 0.023 | 0.023 | 0.0 (0.0%) | 7,000 |
26 Jun 2014 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.001 (+4.55%) | 5,100 |
25 Jun 2014 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 0.022 | +0.002 (+10.00%) | 277,600 |
24 Jun 2014 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 26,100 |
23 Jun 2014 | USD | 0.018 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 5,200 |
20 Jun 2014 | USD | 0.017 | 0.02 | 0.013 | 0.02 | 0.02 | +0.003 (+17.65%) | 126,400 |
19 Jun 2014 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.005 (+41.67%) | 108,900 |
18 Jun 2014 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 90,700 |
17 Jun 2014 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 47,300 |
16 Jun 2014 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.006 (+42.86%) | 150,000 |
13 Jun 2014 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 17,000 |
12 Jun 2014 | USD | 0.018 | 0.02 | 0.013 | 0.017 | 0.017 | -0.006 (-26.09%) | 600,900 |
11 Jun 2014 | USD | 0.018 | 0.025 | 0.018 | 0.023 | 0.023 | -0.001 (-4.17%) | 74,800 |
10 Jun 2014 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | 0.0 (0.0%) | 8,500 |
9 Jun 2014 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | -0.001 (-4%) | 3,000 |
6 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.021 | 0.029 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 168,200 |