Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.001 (+3.57%) | 55,100 |
3 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 7,400 |
2 Jun 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 7,900 |
30 May 2014 | USD | 0.026 | 0.029 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 232,500 |
29 May 2014 | USD | 0.023 | 0.029 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 42,800 |
28 May 2014 | USD | 0.026 | 0.03 | 0.023 | 0.027 | 0.027 | +0.001 (+3.85%) | 191,400 |
27 May 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 20,500 |
22 May 2014 | USD | 0.026 | 0.026 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 91,700 |
21 May 2014 | USD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 36,300 |
20 May 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 23,700 |
19 May 2014 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 23,500 |
16 May 2014 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 601,500 |
15 May 2014 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 16,600 |
14 May 2014 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.007 (+38.89%) | 16,500 |
13 May 2014 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 12,800 |
12 May 2014 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 15,100 |
9 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 227,000 |
8 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,000 |
7 May 2014 | USD | 0.017 | 0.021 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 13,000 |
6 May 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 100 |
5 May 2014 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 184,200 |
2 May 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,500 |
1 May 2014 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 19,500 |
30 Apr 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 600 |
29 Apr 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,000 |
28 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,700 |
24 Apr 2014 | USD | 0.022 | 0.022 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 431,700 |