Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,300 |
22 Apr 2014 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 10,200 |
21 Apr 2014 | USD | 0.019 | 0.022 | 0.015 | 0.022 | 0.022 | +0.003 (+15.79%) | 17,000 |
18 Apr 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 26,400 |
16 Apr 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 61,500 |
15 Apr 2014 | USD | 0.021 | 0.021 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 216,800 |
14 Apr 2014 | USD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 18,300 |
11 Apr 2014 | USD | 0.02 | 0.021 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 201,600 |
10 Apr 2014 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,100 |
9 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 30,500 |
8 Apr 2014 | USD | 0.02 | 0.023 | 0.019 | 0.023 | 0.023 | +0.002 (+9.52%) | 23,700 |
7 Apr 2014 | USD | 0.017 | 0.023 | 0.017 | 0.021 | 0.021 | +0.005 (+31.25%) | 218,300 |
4 Apr 2014 | USD | 0.023 | 0.023 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 95,100 |
3 Apr 2014 | USD | 0.021 | 0.021 | 0.015 | 0.019 | 0.019 | -0.005 (-20.83%) | 246,800 |
2 Apr 2014 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 74,100 |
1 Apr 2014 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 17,000 |
31 Mar 2014 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 9,200 |
28 Mar 2014 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 62,100 |
27 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 30,200 |
26 Mar 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 37,000 |
24 Mar 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,100 |
21 Mar 2014 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 25,000 |
20 Mar 2014 | USD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 194,300 |
19 Mar 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,500 |
18 Mar 2014 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 100,200 |
17 Mar 2014 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 92,200 |
14 Mar 2014 | USD | 0.021 | 0.027 | 0.019 | 0.026 | 0.026 | +0.002 (+8.33%) | 833,600 |
13 Mar 2014 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 507,600 |