Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.023 | 0.027 | 0.02 | 0.027 | 0.027 | +0.004 (+17.39%) | 230,500 |
11 Mar 2014 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | -0.005 (-17.86%) | 145,000 |
10 Mar 2014 | USD | 0.028 | 0.028 | 0.022 | 0.028 | 0.028 | +0.001 (+3.70%) | 134,000 |
7 Mar 2014 | USD | 0.022 | 0.027 | 0.019 | 0.027 | 0.027 | +0.005 (+22.73%) | 170,100 |
6 Mar 2014 | USD | 0.028 | 0.028 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 334,300 |
5 Mar 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,200 |
4 Mar 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 11,300 |
3 Mar 2014 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 133,200 |
28 Feb 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 8,000 |
27 Feb 2014 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10,200 |
26 Feb 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 35,200 |
25 Feb 2014 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 17,000 |
24 Feb 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,300 |
21 Feb 2014 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 55,500 |
20 Feb 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,700 |
19 Feb 2014 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 94,800 |
18 Feb 2014 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 155,800 |
17 Feb 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 102,800 |
13 Feb 2014 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 406,900 |
12 Feb 2014 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 93,400 |
11 Feb 2014 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 13,500 |
10 Feb 2014 | USD | 0.024 | 0.03 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 252,900 |
7 Feb 2014 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 117,300 |
6 Feb 2014 | USD | 0.03 | 0.031 | 0.02 | 0.024 | 0.024 | -0.008 (-25%) | 516,700 |
5 Feb 2014 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 350,800 |
4 Feb 2014 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 19,200 |
3 Feb 2014 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 162,800 |
31 Jan 2014 | USD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 12,600 |
30 Jan 2014 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 338,400 |