Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 21,100 |
28 Jan 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 199,200 |
27 Jan 2014 | USD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | -0.006 (-15%) | 494,400 |
24 Jan 2014 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 705,400 |
23 Jan 2014 | USD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 253,400 |
22 Jan 2014 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 336,400 |
21 Jan 2014 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 574,100 |
20 Jan 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 245,000 |
16 Jan 2014 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 118,000 |
15 Jan 2014 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 52,200 |
14 Jan 2014 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 44,000 |
13 Jan 2014 | USD | 0.043 | 0.045 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 597,000 |
10 Jan 2014 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 178,400 |
9 Jan 2014 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.004 (+11.76%) | 268,500 |
8 Jan 2014 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 558,300 |
7 Jan 2014 | USD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 498,000 |
6 Jan 2014 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.007 (+25.93%) | 8,100 |
3 Jan 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 2,000 |
2 Jan 2014 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.006 (+21.43%) | 12,900 |
1 Jan 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,200 |
30 Dec 2013 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 34,800 |
27 Dec 2013 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 99,700 |
26 Dec 2013 | USD | 0.027 | 0.034 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 96,400 |
25 Dec 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 7,900 |
23 Dec 2013 | USD | 0.028 | 0.035 | 0.027 | 0.035 | 0.035 | +0.007 (+25%) | 132,400 |
20 Dec 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
19 Dec 2013 | USD | 0.028 | 0.036 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 86,500 |