Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.031 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 37,000 |
17 Dec 2013 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 320,900 |
16 Dec 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.009 (+30.00%) | 94,200 |
12 Dec 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
11 Dec 2013 | USD | 0.04 | 0.04 | 0.028 | 0.04 | 0.04 | 0.0 (0.0%) | 325,700 |
10 Dec 2013 | USD | 0.04 | 0.04 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 98,700 |
9 Dec 2013 | USD | 0.034 | 0.04 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 108,200 |
6 Dec 2013 | USD | 0.032 | 0.04 | 0.032 | 0.039 | 0.039 | +0.001 (+2.63%) | 111,200 |
5 Dec 2013 | USD | 0.04 | 0.04 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 142,000 |
4 Dec 2013 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.007 (+22.58%) | 305,400 |
3 Dec 2013 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 64,300 |
2 Dec 2013 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 30,000 |
29 Nov 2013 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 113,700 |
28 Nov 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.038 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 33,500 |
26 Nov 2013 | USD | 0.035 | 0.038 | 0.031 | 0.037 | 0.037 | +0.002 (+5.71%) | 89,100 |
25 Nov 2013 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 168,600 |
22 Nov 2013 | USD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 111,600 |
21 Nov 2013 | USD | 0.028 | 0.035 | 0.028 | 0.032 | 0.032 | -0.006 (-15.79%) | 62,100 |
20 Nov 2013 | USD | 0.037 | 0.038 | 0.029 | 0.038 | 0.038 | +0.007 (+22.58%) | 65,000 |
19 Nov 2013 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 35,700 |
18 Nov 2013 | USD | 0.037 | 0.037 | 0.029 | 0.035 | 0.035 | -0.002 (-5.41%) | 50,100 |
15 Nov 2013 | USD | 0.033 | 0.037 | 0.028 | 0.037 | 0.037 | +0.002 (+5.71%) | 138,100 |
14 Nov 2013 | USD | 0.032 | 0.037 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 83,000 |
13 Nov 2013 | USD | 0.028 | 0.037 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 65,600 |
12 Nov 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 11,600 |
11 Nov 2013 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 126,800 |
8 Nov 2013 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 14,500 |
7 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38,000 |