Liberty Energy Corp Recent Share Price (USX:LBYE)

USX:LBYE - Liberty Energy Corp Liberty Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2013	USD	0.035	0.04	0.033	0.04	0.04	+0.001 (+2.56%)	70,700
5 Nov 2013	USD	0.029	0.039	0.029	0.039	0.039	+0.004 (+11.43%)	27,000
4 Nov 2013	USD	0.033	0.035	0.031	0.035	0.035	+0.002 (+6.06%)	72,000
1 Nov 2013	USD	0.032	0.033	0.03	0.033	0.033	0.0 (0.0%)	298,900
31 Oct 2013	USD	0.03	0.035	0.03	0.033	0.033	+0.003 (+10.00%)	205,400
30 Oct 2013	USD	0.029	0.03	0.029	0.03	0.03	-0.01 (-25%)	38,000
29 Oct 2013	USD	0.04	0.04	0.029	0.04	0.04	0.0 (0.0%)	66,200
28 Oct 2013	USD	0.029	0.04	0.029	0.04	0.04	+0.011 (+37.93%)	60,600
25 Oct 2013	USD	0.025	0.029	0.025	0.029	0.029	+0.001 (+3.57%)	89,100
24 Oct 2013	USD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	96,400
23 Oct 2013	USD	0.02	0.028	0.019	0.028	0.028	+0.009 (+47.37%)	351,100
22 Oct 2013	USD	0.019	0.022	0.019	0.019	0.019	-0.004 (-17.39%)	544,200
21 Oct 2013	USD	0.029	0.029	0.023	0.023	0.023	-0.001 (-4.17%)	328,500
18 Oct 2013	USD	0.026	0.029	0.018	0.024	0.024	-0.002 (-7.69%)	138,200
17 Oct 2013	USD	0.028	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	622,900
16 Oct 2013	USD	0.032	0.034	0.027	0.027	0.027	-0.007 (-20.59%)	128,400
15 Oct 2013	USD	0.034	0.034	0.034	0.034	0.034	+0.006 (+21.43%)	100
14 Oct 2013	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	3,000
11 Oct 2013	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	5,000
10 Oct 2013	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
9 Oct 2013	USD	0.028	0.035	0.028	0.028	0.028	-0.002 (-6.67%)	29,800
8 Oct 2013	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	6,400
7 Oct 2013	USD	0.03	0.03	0.03	0.03	0.03	+0.001 (+3.45%)	10,100
4 Oct 2013	USD	0.03	0.03	0.029	0.029	0.029	-0.004 (-12.12%)	103,700
3 Oct 2013	USD	0.029	0.033	0.029	0.033	0.033	+0.004 (+13.79%)	16,000
2 Oct 2013	USD	0.028	0.033	0.027	0.029	0.029	-0.002 (-6.45%)	53,600
1 Oct 2013	USD	0.031	0.031	0.031	0.031	0.031	-0.005 (-13.89%)	20,000
30 Sep 2013	USD	0.03	0.036	0.03	0.036	0.036	+0.006 (+20%)	12,400
27 Sep 2013	USD	0.031	0.036	0.03	0.03	0.03	-0.002 (-6.25%)	32,400
26 Sep 2013	USD	0.027	0.034	0.027	0.032	0.032	+0.002 (+6.67%)	55,300

Unicorn Response |