Liberty Energy Corp Recent Share Price (USX:LBYE)

USX:LBYE - Liberty Energy Corp Liberty Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2013	USD	0.034	0.034	0.03	0.03	0.03	-0.004 (-11.76%)	27,800
24 Sep 2013	USD	0.03	0.034	0.03	0.034	0.034	+0.007 (+25.93%)	15,000
23 Sep 2013	USD	0.035	0.036	0.027	0.027	0.027	-0.008 (-22.86%)	54,900
20 Sep 2013	USD	0.037	0.037	0.026	0.035	0.035	-0.001 (-2.78%)	54,100
19 Sep 2013	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
18 Sep 2013	USD	0.037	0.037	0.033	0.036	0.036	-0.001 (-2.70%)	114,500
17 Sep 2013	USD	0.03	0.037	0.03	0.037	0.037	+0.005 (+15.63%)	1,400
16 Sep 2013	USD	0.029	0.032	0.029	0.032	0.032	+0.003 (+10.34%)	33,100
13 Sep 2013	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	15,500
12 Sep 2013	USD	0.037	0.037	0.029	0.029	0.029	-0.008 (-21.62%)	36,100
11 Sep 2013	USD	0.03	0.037	0.029	0.037	0.037	+0.007 (+23.33%)	58,400
10 Sep 2013	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	17,000
9 Sep 2013	USD	0.037	0.037	0.03	0.03	0.03	0.0 (0.0%)	18,600
6 Sep 2013	USD	0.029	0.032	0.029	0.03	0.03	-0.002 (-6.25%)	223,600
5 Sep 2013	USD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	50,000
4 Sep 2013	USD	0.037	0.037	0.033	0.033	0.033	+0.003 (+10.00%)	51,000
3 Sep 2013	USD	0.03	0.03	0.03	0.03	0.03	-0.007 (-18.92%)	30,000
2 Sep 2013	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
30 Aug 2013	USD	0.03	0.037	0.03	0.037	0.037	+0.007 (+23.33%)	104,800
29 Aug 2013	USD	0.038	0.038	0.03	0.03	0.03	-0.008 (-21.05%)	332,800
28 Aug 2013	USD	0.031	0.039	0.031	0.038	0.038	+0.003 (+8.57%)	42,500
27 Aug 2013	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	66,500
26 Aug 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Aug 2013	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	71,500
22 Aug 2013	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	26,000
21 Aug 2013	USD	0.045	0.045	0.04	0.04	0.04	-0.003 (-6.98%)	12,900
20 Aug 2013	USD	0.045	0.045	0.043	0.043	0.043	+0.006 (+16.22%)	5,000
19 Aug 2013	USD	0.038	0.048	0.035	0.037	0.037	-0.003 (-7.50%)	70,200
16 Aug 2013	USD	0.04	0.04	0.04	0.04	0.04	-0.014 (-25.93%)	83,900
15 Aug 2013	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0

Unicorn Response |