Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,000 |
13 Aug 2013 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 36,300 |
12 Aug 2013 | USD | 0.06 | 0.06 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 472,100 |
9 Aug 2013 | USD | 0.045 | 0.059 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 116,500 |
8 Aug 2013 | USD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 31,000 |
7 Aug 2013 | USD | 0.049 | 0.056 | 0.037 | 0.04 | 0.04 | -0.005 (-11.11%) | 360,400 |
6 Aug 2013 | USD | 0.041 | 0.049 | 0.041 | 0.045 | 0.045 | +0.007 (+18.42%) | 86,300 |
5 Aug 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,000 |
2 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,700 |
31 Jul 2013 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 10,100 |
30 Jul 2013 | USD | 0.043 | 0.043 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 37,600 |
29 Jul 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
26 Jul 2013 | USD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 33,000 |
25 Jul 2013 | USD | 0.037 | 0.047 | 0.036 | 0.045 | 0.045 | +0.008 (+21.62%) | 114,700 |
24 Jul 2013 | USD | 0.037 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 322,000 |
23 Jul 2013 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 15,000 |
22 Jul 2013 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 19,500 |
19 Jul 2013 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 24,700 |
18 Jul 2013 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 40,200 |
17 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 31,000 |
16 Jul 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 10,000 |
15 Jul 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 43,200 |
12 Jul 2013 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 59,400 |
11 Jul 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 6,300 |
9 Jul 2013 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 136,600 |
8 Jul 2013 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 11,200 |
5 Jul 2013 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 36,000 |
4 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |