Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 122,500 |
2 Jul 2013 | USD | 0.035 | 0.039 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 337,000 |
1 Jul 2013 | USD | 0.033 | 0.039 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 50,200 |
28 Jun 2013 | USD | 0.038 | 0.04 | 0.033 | 0.039 | 0.039 | +0.002 (+5.41%) | 126,200 |
27 Jun 2013 | USD | 0.042 | 0.045 | 0.023 | 0.037 | 0.037 | -0.013 (-26.00%) | 406,700 |
26 Jun 2013 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 47,000 |
25 Jun 2013 | USD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 136,300 |
24 Jun 2013 | USD | 0.052 | 0.06 | 0.049 | 0.055 | 0.055 | +0.005 (+10%) | 51,000 |
21 Jun 2013 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 45,900 |
20 Jun 2013 | USD | 0.051 | 0.055 | 0.048 | 0.055 | 0.055 | +0.007 (+14.58%) | 42,000 |
19 Jun 2013 | USD | 0.045 | 0.062 | 0.045 | 0.048 | 0.048 | -0.015 (-23.81%) | 113,400 |
18 Jun 2013 | USD | 0.054 | 0.063 | 0.053 | 0.063 | 0.063 | +0.013 (+26%) | 21,700 |
17 Jun 2013 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 170,300 |
14 Jun 2013 | USD | 0.055 | 0.068 | 0.052 | 0.06 | 0.06 | -0.013 (-17.81%) | 164,300 |
13 Jun 2013 | USD | 0.066 | 0.074 | 0.062 | 0.073 | 0.073 | +0.007 (+10.61%) | 22,400 |
12 Jun 2013 | USD | 0.066 | 0.066 | 0.06 | 0.066 | 0.066 | -0.009 (-12%) | 80,200 |
11 Jun 2013 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 10,000 |
10 Jun 2013 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 3,000 |
7 Jun 2013 | USD | 0.077 | 0.077 | 0.066 | 0.07 | 0.07 | -0.009 (-11.39%) | 15,600 |
6 Jun 2013 | USD | 0.077 | 0.079 | 0.066 | 0.079 | 0.079 | +0.002 (+2.60%) | 7,500 |
5 Jun 2013 | USD | 0.074 | 0.079 | 0.068 | 0.077 | 0.077 | +0.005 (+6.94%) | 45,100 |
4 Jun 2013 | USD | 0.063 | 0.08 | 0.062 | 0.072 | 0.072 | -0.008 (-10.00%) | 25,100 |
3 Jun 2013 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.08 | +0.015 (+23.08%) | 157,900 |
31 May 2013 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 79,400 |
30 May 2013 | USD | 0.075 | 0.075 | 0.066 | 0.073 | 0.073 | -0.002 (-2.67%) | 33,200 |
29 May 2013 | USD | 0.068 | 0.079 | 0.068 | 0.075 | 0.075 | -0.004 (-5.06%) | 47,700 |
28 May 2013 | USD | 0.065 | 0.083 | 0.065 | 0.079 | 0.079 | +0.004 (+5.33%) | 45,500 |
27 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.086 | 0.086 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 220,400 |
23 May 2013 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 161,500 |