| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | -0.009 (-10.11%) | 205,400 |
| 21 May 2013 | USD | 0.079 | 0.089 | 0.07 | 0.089 | 0.089 | +0.01 (+12.66%) | 40,900 |
| 20 May 2013 | USD | 0.084 | 0.084 | 0.066 | 0.079 | 0.079 | -0.009 (-10.23%) | 227,000 |
| 17 May 2013 | USD | 0.08 | 0.088 | 0.071 | 0.088 | 0.088 | +0.007 (+8.64%) | 33,200 |
| 16 May 2013 | USD | 0.075 | 0.083 | 0.072 | 0.081 | 0.081 | 0.0 (0.0%) | 159,400 |
| 15 May 2013 | USD | 0.077 | 0.082 | 0.071 | 0.081 | 0.081 | -0.004 (-4.71%) | 196,800 |
| 14 May 2013 | USD | 0.073 | 0.09 | 0.073 | 0.085 | 0.085 | -0.008 (-8.60%) | 254,200 |
| 13 May 2013 | USD | 0.071 | 0.094 | 0.071 | 0.093 | 0.093 | +0.013 (+16.25%) | 106,700 |
| 10 May 2013 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 687,900 |
| 9 May 2013 | USD | 0.091 | 0.095 | 0.083 | 0.095 | 0.095 | +0.004 (+4.40%) | 102,500 |
| 8 May 2013 | USD | 0.075 | 0.095 | 0.075 | 0.091 | 0.091 | -0.004 (-4.21%) | 319,200 |
| 7 May 2013 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 373,900 |
| 6 May 2013 | USD | 0.083 | 0.1 | 0.073 | 0.1 | 0.1 | +0.017 (+20.48%) | 457,600 |
| 3 May 2013 | USD | 0.07 | 0.083 | 0.068 | 0.083 | 0.083 | +0.013 (+18.57%) | 251,700 |
| 2 May 2013 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 81,700 |
| 1 May 2013 | USD | 0.069 | 0.069 | 0.059 | 0.069 | 0.069 | 0.0 (0.0%) | 18,300 |
| 30 Apr 2013 | USD | 0.065 | 0.07 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 51,900 |
| 29 Apr 2013 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 57,900 |
| 26 Apr 2013 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.001 (-1.41%) | 46,000 |
| 25 Apr 2013 | USD | 0.062 | 0.072 | 0.059 | 0.071 | 0.071 | -0.002 (-2.74%) | 282,600 |
| 24 Apr 2013 | USD | 0.066 | 0.074 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 25,800 |
| 23 Apr 2013 | USD | 0.078 | 0.078 | 0.06 | 0.066 | 0.066 | -0.001 (-1.49%) | 170,600 |
| 22 Apr 2013 | USD | 0.06 | 0.078 | 0.058 | 0.067 | 0.067 | 0.0 (0.0%) | 197,700 |
| 19 Apr 2013 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | 0.0 (0.0%) | 52,100 |
| 18 Apr 2013 | USD | 0.062 | 0.07 | 0.057 | 0.067 | 0.067 | -0.013 (-16.25%) | 213,100 |
| 17 Apr 2013 | USD | 0.067 | 0.083 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 92,800 |
| 16 Apr 2013 | USD | 0.077 | 0.083 | 0.063 | 0.075 | 0.075 | -0.009 (-10.71%) | 293,200 |
| 15 Apr 2013 | USD | 0.084 | 0.084 | 0.076 | 0.084 | 0.084 | 0.0 (0.0%) | 84,500 |
| 12 Apr 2013 | USD | 0.083 | 0.084 | 0.074 | 0.084 | 0.084 | +0.001 (+1.20%) | 100,200 |
| 11 Apr 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 5,400 |
