Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 0.07 | 0.087 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 60,300 |
9 Apr 2013 | USD | 0.071 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 490,000 |
8 Apr 2013 | USD | 0.076 | 0.082 | 0.071 | 0.08 | 0.08 | -0.009 (-10.11%) | 264,800 |
5 Apr 2013 | USD | 0.075 | 0.09 | 0.075 | 0.089 | 0.089 | +0.004 (+4.71%) | 56,400 |
4 Apr 2013 | USD | 0.092 | 0.092 | 0.075 | 0.085 | 0.085 | -0.007 (-7.61%) | 158,800 |
3 Apr 2013 | USD | 0.107 | 0.107 | 0.079 | 0.092 | 0.092 | -0.013 (-12.38%) | 386,400 |
2 Apr 2013 | USD | 0.094 | 0.115 | 0.087 | 0.105 | 0.105 | +0.001 (+0.96%) | 336,800 |
1 Apr 2013 | USD | 0.082 | 0.107 | 0.082 | 0.104 | 0.104 | +0.01 (+10.64%) | 393,700 |
29 Mar 2013 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.08 | 0.095 | 0.08 | 0.094 | 0.094 | +0.012 (+14.63%) | 660,900 |
27 Mar 2013 | USD | 0.08 | 0.082 | 0.072 | 0.082 | 0.082 | +0.004 (+5.13%) | 239,900 |
26 Mar 2013 | USD | 0.065 | 0.079 | 0.065 | 0.078 | 0.078 | +0.012 (+18.18%) | 149,900 |
25 Mar 2013 | USD | 0.076 | 0.079 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 100,400 |
22 Mar 2013 | USD | 0.08 | 0.08 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 60,800 |
21 Mar 2013 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 82,200 |
20 Mar 2013 | USD | 0.08 | 0.08 | 0.061 | 0.08 | 0.08 | 0.0 (0.0%) | 155,600 |
19 Mar 2013 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 92,200 |
18 Mar 2013 | USD | 0.03 | 0.082 | 0.03 | 0.071 | 0.071 | -0.001 (-1.39%) | 22,700 |
15 Mar 2013 | USD | 0.074 | 0.08 | 0.065 | 0.072 | 0.072 | -0.002 (-2.70%) | 131,700 |
14 Mar 2013 | USD | 0.075 | 0.082 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 137,800 |
13 Mar 2013 | USD | 0.077 | 0.079 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 67,900 |
12 Mar 2013 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 72,900 |
11 Mar 2013 | USD | 0.071 | 0.073 | 0.065 | 0.073 | 0.073 | +0.002 (+2.82%) | 71,800 |
8 Mar 2013 | USD | 0.056 | 0.071 | 0.056 | 0.071 | 0.071 | +0.01 (+16.39%) | 768,400 |
7 Mar 2013 | USD | 0.051 | 0.062 | 0.051 | 0.061 | 0.061 | +0.01 (+19.61%) | 364,800 |
6 Mar 2013 | USD | 0.06 | 0.06 | 0.047 | 0.051 | 0.051 | +0.01 (+24.39%) | 123,000 |
5 Mar 2013 | USD | 0.06 | 0.06 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 87,300 |
4 Mar 2013 | USD | 0.033 | 0.06 | 0.033 | 0.051 | 0.051 | +0.006 (+13.33%) | 462,100 |
1 Mar 2013 | USD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 67,500 |
28 Feb 2013 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 388,600 |