Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 10.51 | 10.59 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 305,100 |
2 Feb 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.54 | 10.55 | 10.515 | 10.53 | 10.53 | -0.015 (-0.14%) | 25,200 |
31 Jan 2023 | USD | 10.4 | 10.59 | 10.4 | 10.545 | 10.545 | +0.415 (+4.10%) | 11,600 |
30 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
25 Jan 2023 | USD | 10.14 | 10.14 | 10.116 | 10.13 | 10.13 | +0.01 (+0.10%) | 25,300 |
24 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 600 |
23 Jan 2023 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
20 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
19 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 100 |
18 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
17 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.035 (+0.35%) | 500 |
12 Jan 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.035 (+0.35%) | 500 |
6 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |
29 Dec 2022 | USD | 10.05 | 10.115 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 80,200 |
28 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 1,300 |
22 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,200 |
21 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |