L Catterton Asia Acquisition C Recent Share Price (USX:LCAAU)

USX:LCAAU - L Catterton Asia Acquisition Corp L Catterton Asia Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
17 Mar 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
16 Mar 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	10
15 Mar 2023	USD	10.4	10.4	10.4	10.4	10.4	+0.08 (+0.78%)	400
14 Mar 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	100
13 Mar 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
10 Mar 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
9 Mar 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.123 (-1.18%)	300
8 Mar 2023	USD	10.443	10.443	10.443	10.443	10.443	0.0 (0.0%)	0
7 Mar 2023	USD	10.443	10.443	10.443	10.443	10.443	0.0 (0.0%)	39
6 Mar 2023	USD	10.23	10.443	10.23	10.443	10.443	+0.443 (+4.43%)	800
3 Mar 2023	USD	10.74	10.74	10	10	10	-0.74 (-6.89%)	300
2 Mar 2023	USD	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
1 Mar 2023	USD	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
28 Feb 2023	USD	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	35
27 Feb 2023	USD	10.74	10.74	10.74	10.74	10.74	+0.33 (+3.17%)	100
24 Feb 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	1
23 Feb 2023	USD	10.41	10.41	10.41	10.41	10.41	+0.01 (+0.10%)	100
22 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	4
21 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	100
17 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	-0.02 (-0.19%)	100
16 Feb 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
15 Feb 2023	USD	10.463	10.463	10.42	10.42	10.42	-0.01 (-0.10%)	1,900
14 Feb 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
13 Feb 2023	USD	10.43	10.43	10.43	10.43	10.43	+0.01 (+0.10%)	300
10 Feb 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	300
9 Feb 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
8 Feb 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	66
7 Feb 2023	USD	10.495	10.495	10.42	10.42	10.42	-0.04 (-0.38%)	1,600
6 Feb 2023	USD	10.6	10.6	10.46	10.46	10.46	0.0 (0.0%)	2,600

First
7
8
9
10
11
Last

Unicorn Response |