Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
1 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.23 | 16.74 | 12.85 | 14 | 14 | +0.75 (+5.66%) | 1,952 |
21 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.2 (+9.96%) | 100 |
20 Feb 2024 | USD | 10.96 | 12.05 | 10.96 | 12.05 | 12.05 | +1.91 (+18.84%) | 402 |
16 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.92 (+9.98%) | 100 |
9 Feb 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.92 | 9.92 | 9.22 | 9.22 | 9.22 | -1.78 (-16.18%) | 900 |
6 Feb 2024 | USD | 13.26 | 13.26 | 11 | 11 | 11 | -3 (-21.43%) | 800 |
5 Feb 2024 | USD | 12.56 | 14.52 | 12.56 | 14 | 14 | +2.8 (+25%) | 2,400 |
2 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 100 |
1 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.7 (+6.32%) | 100 |
31 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | 0.0 (0.0%) | 800 |