Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
GBP |
8.082 |
8.085 |
8.074 |
8.0795 |
8.0795 |
-0.013 (-0.17%)
|
1,799 |
6 Jun 2023 |
GBP |
8.093 |
8.093 |
8.093 |
8.093 |
8.093 |
+0.068 (+0.84%)
|
0 |
5 Jun 2023 |
GBP |
8.06 |
8.0623 |
8.0255 |
8.0255 |
8.0255 |
-0.028 (-0.34%)
|
19,297 |
2 Jun 2023 |
GBP |
8.053 |
8.053 |
8.053 |
8.053 |
8.053 |
+0.209 (+2.66%)
|
0 |
1 Jun 2023 |
GBP |
7.844 |
7.844 |
7.844 |
7.844 |
7.844 |
+0.065 (+0.84%)
|
0 |
31 May 2023 |
GBP |
7.882 |
7.882 |
7.779 |
7.779 |
7.779 |
-0.119 (-1.51%)
|
1,437 |
30 May 2023 |
GBP |
7.9849 |
7.9849 |
7.8985 |
7.8985 |
7.8985 |
-0.116 (-1.45%)
|
28 |
26 May 2023 |
GBP |
8.0145 |
8.0145 |
8.0145 |
8.0145 |
8.0145 |
+0.129 (+1.64%)
|
0 |
25 May 2023 |
GBP |
7.8855 |
7.8855 |
7.8855 |
7.8855 |
7.8855 |
+0.019 (+0.25%)
|
0 |
24 May 2023 |
GBP |
7.887 |
7.887 |
7.8573 |
7.866 |
7.866 |
-0.076 (-0.96%)
|
38,965 |
23 May 2023 |
GBP |
7.972 |
7.972 |
7.942 |
7.942 |
7.942 |
-0.077 (-0.96%)
|
2 |
22 May 2023 |
GBP |
8.019 |
8.019 |
8.019 |
8.019 |
8.019 |
+0.109 (+1.38%)
|
0 |
19 May 2023 |
GBP |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
-0.024 (-0.30%)
|
0 |
18 May 2023 |
GBP |
7.934 |
7.934 |
7.934 |
7.934 |
7.934 |
+0.028 (+0.35%)
|
0 |
17 May 2023 |
GBP |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
-0.006 (-0.08%)
|
0 |
16 May 2023 |
GBP |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.001 (+0.01%)
|
0 |
15 May 2023 |
GBP |
7.912 |
7.912 |
7.912 |
7.912 |
7.912 |
+0.118 (+1.51%)
|
0 |
12 May 2023 |
GBP |
7.794 |
7.794 |
7.794 |
7.794 |
7.794 |
-0.049 (-0.62%)
|
0 |
11 May 2023 |
GBP |
7.843 |
7.843 |
7.843 |
7.843 |
7.843 |
-0.064 (-0.80%)
|
0 |
10 May 2023 |
GBP |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
+0.073 (+0.94%)
|
5,304 |
9 May 2023 |
GBP |
7.833 |
7.833 |
7.833 |
7.833 |
7.833 |
-0.04 (-0.50%)
|
0 |
5 May 2023 |
GBP |
7.8725 |
7.8725 |
7.8725 |
7.8725 |
7.8725 |
+0.038 (+0.49%)
|
0 |
4 May 2023 |
GBP |
7.8345 |
7.8345 |
7.8345 |
7.8345 |
7.8345 |
+0.032 (+0.40%)
|
0 |
3 May 2023 |
GBP |
7.803 |
7.803 |
7.803 |
7.803 |
7.803 |
-0.028 (-0.35%)
|
0 |
2 May 2023 |
GBP |
8.055 |
8.055 |
7.8305 |
7.8305 |
7.8305 |
-0.029 (-0.36%)
|
133 |
28 Apr 2023 |
GBP |
7.859 |
7.859 |
7.859 |
7.859 |
7.859 |
+0.007 (+0.09%)
|
0 |
27 Apr 2023 |
GBP |
7.852 |
7.852 |
7.852 |
7.852 |
7.852 |
+0.038 (+0.49%)
|
0 |
26 Apr 2023 |
GBP |
7.8135 |
7.8135 |
7.8135 |
7.8135 |
7.8135 |
+0.022 (+0.29%)
|
0 |
25 Apr 2023 |
GBP |
7.791 |
7.791 |
7.791 |
7.791 |
7.791 |
-0.093 (-1.19%)
|
0 |
24 Apr 2023 |
GBP |
7.9312 |
7.9312 |
7.8845 |
7.8845 |
7.8845 |
-0.072 (-0.91%)
|
503 |