Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
GBP |
7.957 |
7.957 |
7.957 |
7.957 |
7.957 |
-0.092 (-1.15%)
|
0 |
20 Apr 2023 |
GBP |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
+0.005 (+0.07%)
|
0 |
19 Apr 2023 |
GBP |
8.043 |
8.044 |
8.022 |
8.044 |
8.044 |
-0.099 (-1.22%)
|
230 |
18 Apr 2023 |
GBP |
8.143 |
8.143 |
8.143 |
8.143 |
8.143 |
-0.029 (-0.35%)
|
0 |
17 Apr 2023 |
GBP |
8.172 |
8.172 |
8.172 |
8.172 |
8.172 |
+0.082 (+1.01%)
|
0 |
14 Apr 2023 |
GBP |
8.0905 |
8.0905 |
8.0905 |
8.0905 |
8.0905 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBP |
8.0905 |
8.0905 |
8.0905 |
8.0905 |
8.0905 |
+0.045 (+0.57%)
|
0 |
12 Apr 2023 |
GBP |
8.045 |
8.045 |
8.045 |
8.045 |
8.045 |
-0.098 (-1.20%)
|
0 |
11 Apr 2023 |
GBP |
8.143 |
8.143 |
8.143 |
8.143 |
8.143 |
+0.08 (+0.99%)
|
1,675 |
6 Apr 2023 |
GBP |
8.0635 |
8.0635 |
8.0635 |
8.0635 |
8.0635 |
+0.05 (+0.62%)
|
0 |
5 Apr 2023 |
GBP |
8.014 |
8.014 |
8.014 |
8.014 |
8.014 |
-0.045 (-0.56%)
|
0 |
4 Apr 2023 |
GBP |
8.059 |
8.059 |
8.059 |
8.059 |
8.059 |
-0.074 (-0.92%)
|
0 |
3 Apr 2023 |
GBP |
8.1335 |
8.1335 |
8.1335 |
8.1335 |
8.1335 |
-0.039 (-0.48%)
|
0 |
31 Mar 2023 |
GBP |
8.1725 |
8.1725 |
8.1725 |
8.1725 |
8.1725 |
+0.004 (+0.05%)
|
0 |
30 Mar 2023 |
GBP |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
+0.154 (+1.93%)
|
0 |
29 Mar 2023 |
GBP |
8.014 |
8.014 |
8.014 |
8.014 |
8.014 |
-0.054 (-0.68%)
|
7,004 |
28 Mar 2023 |
GBP |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
+0.067 (+0.84%)
|
0 |
27 Mar 2023 |
GBP |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
-0.082 (-1.01%)
|
0 |
24 Mar 2023 |
GBP |
8.083 |
8.083 |
8.083 |
8.083 |
8.083 |
-0.067 (-0.82%)
|
0 |
23 Mar 2023 |
GBP |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
+0.12 (+1.50%)
|
0 |
22 Mar 2023 |
GBP |
8.029 |
8.029 |
8.029 |
8.029 |
8.029 |
+0.073 (+0.92%)
|
0 |
21 Mar 2023 |
GBP |
7.9555 |
7.9555 |
7.9555 |
7.9555 |
7.9555 |
+0.116 (+1.47%)
|
0 |
20 Mar 2023 |
GBP |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
-0.243 (-3.01%)
|
0 |
17 Mar 2023 |
GBP |
8.083 |
8.083 |
8.083 |
8.083 |
8.083 |
+0.134 (+1.68%)
|
24,480 |
16 Mar 2023 |
GBP |
7.9495 |
7.9495 |
7.9495 |
7.9495 |
7.9495 |
+0.105 (+1.34%)
|
0 |
15 Mar 2023 |
GBP |
7.8445 |
7.8445 |
7.8445 |
7.8445 |
7.8445 |
-0.11 (-1.38%)
|
0 |
14 Mar 2023 |
GBP |
7.9492 |
7.954 |
7.935 |
7.954 |
7.954 |
-0.013 (-0.17%)
|
5,107 |
13 Mar 2023 |
GBP |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
-0.068 (-0.84%)
|
0 |
10 Mar 2023 |
GBP |
8.0483 |
8.0483 |
8.035 |
8.035 |
8.035 |
-0.131 (-1.60%)
|
12 |
9 Mar 2023 |
GBP |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
-0.176 (-2.11%)
|
0 |