Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
GBP |
8.0483 |
8.0483 |
8.035 |
8.035 |
8.035 |
-0.131 (-1.60%)
|
12 |
9 Mar 2023 |
GBP |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
-0.176 (-2.11%)
|
0 |
8 Mar 2023 |
GBP |
8.3415 |
8.3415 |
8.3415 |
8.3415 |
8.3415 |
-0.029 (-0.34%)
|
0 |
7 Mar 2023 |
GBP |
8.37 |
8.37 |
8.37 |
8.37 |
8.37 |
-0.011 (-0.13%)
|
0 |
6 Mar 2023 |
GBP |
8.4012 |
8.4012 |
8.3805 |
8.3805 |
8.3805 |
-0.007 (-0.08%)
|
6,665 |
3 Mar 2023 |
GBP |
8.3466 |
8.3875 |
8.3466 |
8.3875 |
8.3875 |
+0.053 (+0.64%)
|
1,185 |
2 Mar 2023 |
GBP |
8.3345 |
8.3345 |
8.3345 |
8.3345 |
8.3345 |
+0.059 (+0.72%)
|
0 |
1 Mar 2023 |
GBP |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
+0.231 (+2.87%)
|
0 |
28 Feb 2023 |
GBP |
8.061 |
8.061 |
8.044 |
8.044 |
8.044 |
-0.088 (-1.08%)
|
618 |
27 Feb 2023 |
GBP |
8.132 |
8.132 |
8.132 |
8.132 |
8.132 |
+0.005 (+0.06%)
|
0 |
24 Feb 2023 |
GBP |
8.1912 |
8.1912 |
8.127 |
8.127 |
8.127 |
-0.146 (-1.77%)
|
3,349 |
23 Feb 2023 |
GBP |
8.2735 |
8.2735 |
8.2735 |
8.2735 |
8.2735 |
+0.051 (+0.63%)
|
0 |
22 Feb 2023 |
GBP |
8.222 |
8.222 |
8.222 |
8.222 |
8.222 |
-0.038 (-0.47%)
|
0 |
21 Feb 2023 |
GBP |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
-0.206 (-2.44%)
|
0 |
20 Feb 2023 |
GBP |
8.467 |
8.467 |
8.467 |
8.467 |
8.467 |
+0.085 (+1.01%)
|
0 |
17 Feb 2023 |
GBP |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
-0.127 (-1.49%)
|
0 |
16 Feb 2023 |
GBP |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
+0.045 (+0.54%)
|
0 |
15 Feb 2023 |
GBP |
8.464 |
8.464 |
8.464 |
8.464 |
8.464 |
-0.009 (-0.11%)
|
0 |
14 Feb 2023 |
GBP |
8.4735 |
8.4735 |
8.4735 |
8.4735 |
8.4735 |
-0.058 (-0.68%)
|
0 |
13 Feb 2023 |
GBP |
8.5315 |
8.5315 |
8.5315 |
8.5315 |
8.5315 |
+0.149 (+1.78%)
|
0 |
10 Feb 2023 |
GBP |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
-0.216 (-2.51%)
|
8,241 |
9 Feb 2023 |
GBP |
8.5985 |
8.5985 |
8.5985 |
8.5985 |
8.5985 |
+0.068 (+0.79%)
|
0 |
8 Feb 2023 |
GBP |
8.531 |
8.531 |
8.531 |
8.531 |
8.531 |
-0.026 (-0.30%)
|
0 |
7 Feb 2023 |
GBP |
8.557 |
8.557 |
8.557 |
8.557 |
8.557 |
+0.008 (+0.09%)
|
0 |
6 Feb 2023 |
GBP |
8.513 |
8.549 |
8.487 |
8.549 |
8.549 |
-0.138 (-1.59%)
|
5,439 |
3 Feb 2023 |
GBP |
8.66 |
8.7 |
8.6569 |
8.687 |
8.687 |
+0.022 (+0.25%)
|
26,897 |
2 Feb 2023 |
GBP |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.043 (+0.50%)
|
0 |
1 Feb 2023 |
GBP |
8.612 |
8.6215 |
8.612 |
8.6215 |
8.6215 |
+0.08 (+0.93%)
|
8 |
31 Jan 2023 |
GBP |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
-0.07 (-0.81%)
|
0 |
30 Jan 2023 |
GBP |
8.581 |
8.6115 |
8.581 |
8.6115 |
8.6115 |
-0.122 (-1.40%)
|
2,459 |