Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBP |
8.754 |
8.774 |
8.734 |
8.734 |
8.734 |
-0.025 (-0.29%)
|
10,366 |
26 Jan 2023 |
GBP |
8.762 |
8.762 |
8.7595 |
8.7595 |
8.7595 |
+0.076 (+0.88%)
|
905 |
25 Jan 2023 |
GBP |
8.74 |
8.74 |
8.68 |
8.6835 |
8.6835 |
-0.071 (-0.82%)
|
20,183 |
24 Jan 2023 |
GBP |
8.776 |
8.776 |
8.7196 |
8.755 |
8.755 |
+0.019 (+0.22%)
|
10,207 |
23 Jan 2023 |
GBP |
8.703 |
8.736 |
8.703 |
8.736 |
8.736 |
+0.143 (+1.67%)
|
10,000 |
20 Jan 2023 |
GBP |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
+0.106 (+1.26%)
|
0 |
19 Jan 2023 |
GBP |
8.486 |
8.486 |
8.486 |
8.486 |
8.486 |
+0.037 (+0.44%)
|
0 |
18 Jan 2023 |
GBP |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
-0.071 (-0.84%)
|
0 |
17 Jan 2023 |
GBP |
8.532 |
8.532 |
8.52 |
8.52 |
8.52 |
-0.035 (-0.41%)
|
117 |
16 Jan 2023 |
GBP |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
-0.018 (-0.22%)
|
0 |
13 Jan 2023 |
GBP |
8.5735 |
8.5735 |
8.5735 |
8.5735 |
8.5735 |
+0.032 (+0.37%)
|
0 |
12 Jan 2023 |
GBP |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBP |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
-0.013 (-0.15%)
|
0 |
10 Jan 2023 |
GBP |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.044 (+0.52%)
|
70 |
9 Jan 2023 |
GBP |
8.511 |
8.511 |
8.511 |
8.511 |
8.511 |
+0.103 (+1.23%)
|
0 |
6 Jan 2023 |
GBP |
8.408 |
8.408 |
8.408 |
8.408 |
8.408 |
+0.021 (+0.26%)
|
0 |
5 Jan 2023 |
GBP |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
+0.102 (+1.23%)
|
0 |
4 Jan 2023 |
GBP |
8.285 |
8.285 |
8.285 |
8.285 |
8.285 |
+0.15 (+1.85%)
|
0 |
3 Jan 2023 |
GBP |
8.1345 |
8.1345 |
8.1345 |
8.1345 |
8.1345 |
+0.116 (+1.44%)
|
0 |
30 Dec 2022 |
GBP |
8.019 |
8.019 |
8.019 |
8.019 |
8.019 |
-0.367 (-4.38%)
|
0 |
29 Dec 2022 |
GBP |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
+0.423 (+5.32%)
|
210,800 |
28 Dec 2022 |
GBP |
7.963 |
7.963 |
7.963 |
7.963 |
7.963 |
+0.025 (+0.31%)
|
0 |
23 Dec 2022 |
GBP |
7.938 |
7.938 |
7.938 |
7.938 |
7.938 |
-0.025 (-0.31%)
|
0 |
22 Dec 2022 |
GBP |
7.963 |
7.963 |
7.963 |
7.963 |
7.963 |
-0.004 (-0.06%)
|
405,000 |
21 Dec 2022 |
GBP |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
+0.072 (+0.91%)
|
0 |
20 Dec 2022 |
GBP |
7.8955 |
7.8955 |
7.8955 |
7.8955 |
7.8955 |
-0.024 (-0.30%)
|
0 |
19 Dec 2022 |
GBP |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
-0.039 (-0.49%)
|
0 |
16 Dec 2022 |
GBP |
7.93 |
7.9585 |
7.93 |
7.9585 |
7.9585 |
+0.069 (+0.87%)
|
143 |
15 Dec 2022 |
GBP |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
-0.079 (-0.99%)
|
0 |
14 Dec 2022 |
GBP |
7.977 |
7.977 |
7.968 |
7.968 |
7.968 |
-0.021 (-0.26%)
|
11,451 |