Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
7.4745 |
7.4745 |
7.4745 |
7.4745 |
7.4745 |
+0.17 (+2.32%)
|
0 |
| 2 Nov 2022 |
GBP |
7.305 |
7.305 |
7.305 |
7.305 |
7.305 |
-0.005 (-0.08%)
|
0 |
| 1 Nov 2022 |
GBP |
7.3105 |
7.3105 |
7.3105 |
7.3105 |
7.3105 |
+0.182 (+2.56%)
|
0 |
| 31 Oct 2022 |
GBP |
7.1286 |
7.1286 |
7.128 |
7.128 |
7.128 |
+0.065 (+0.92%)
|
411 |
| 28 Oct 2022 |
GBP |
7.069 |
7.078 |
7.063 |
7.063 |
7.063 |
-0.162 (-2.24%)
|
18,583 |
| 27 Oct 2022 |
GBP |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
-0.044 (-0.61%)
|
0 |
| 26 Oct 2022 |
GBP |
7.269 |
7.269 |
7.269 |
7.269 |
7.269 |
+0.117 (+1.64%)
|
0 |
| 25 Oct 2022 |
GBP |
7.1515 |
7.1515 |
7.1515 |
7.1515 |
7.1515 |
-0.026 (-0.36%)
|
0 |
| 24 Oct 2022 |
GBP |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
-0.336 (-4.47%)
|
0 |
| 21 Oct 2022 |
GBP |
7.512 |
7.513 |
7.512 |
7.513 |
7.513 |
+0.003 (+0.03%)
|
641 |
| 20 Oct 2022 |
GBP |
7.518 |
7.518 |
7.5105 |
7.5105 |
7.5105 |
+0.064 (+0.85%)
|
2,246 |
| 19 Oct 2022 |
GBP |
7.514 |
7.514 |
7.447 |
7.447 |
7.447 |
-0.083 (-1.10%)
|
2 |
| 18 Oct 2022 |
GBP |
7.587 |
7.587 |
7.53 |
7.53 |
7.53 |
+0.034 (+0.45%)
|
12,189 |
| 17 Oct 2022 |
GBP |
7.4965 |
7.4965 |
7.4965 |
7.4965 |
7.4965 |
-0.006 (-0.08%)
|
0 |
| 14 Oct 2022 |
GBP |
7.5025 |
7.5025 |
7.5025 |
7.5025 |
7.5025 |
+0.061 (+0.82%)
|
0 |
| 13 Oct 2022 |
GBP |
7.4977 |
7.4977 |
7.4415 |
7.4415 |
7.4415 |
-0.166 (-2.18%)
|
2,000 |
| 12 Oct 2022 |
GBP |
7.733 |
7.733 |
7.607 |
7.607 |
7.607 |
+0.017 (+0.22%)
|
1 |
| 11 Oct 2022 |
GBP |
7.5905 |
7.5905 |
7.5905 |
7.5905 |
7.5905 |
-0.158 (-2.03%)
|
0 |
| 10 Oct 2022 |
GBP |
7.7717 |
7.7717 |
7.748 |
7.748 |
7.748 |
-0.118 (-1.51%)
|
65 |
| 7 Oct 2022 |
GBP |
7.8665 |
7.8665 |
7.8665 |
7.8665 |
7.8665 |
-0.137 (-1.71%)
|
0 |
| 6 Oct 2022 |
GBP |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
+0.072 (+0.91%)
|
0 |
| 5 Oct 2022 |
GBP |
7.944 |
7.944 |
7.9315 |
7.9315 |
7.9315 |
+0.067 (+0.85%)
|
29,944 |
| 4 Oct 2022 |
GBP |
7.8645 |
7.8645 |
7.8645 |
7.8645 |
7.8645 |
+0.211 (+2.76%)
|
0 |
| 3 Oct 2022 |
GBP |
7.6535 |
7.6535 |
7.6535 |
7.6535 |
7.6535 |
-0.131 (-1.68%)
|
0 |
| 30 Sep 2022 |
GBP |
7.782 |
7.784 |
7.779 |
7.784 |
7.784 |
-0.026 (-0.33%)
|
4,152 |
| 29 Sep 2022 |
GBP |
7.995 |
7.995 |
7.805 |
7.81 |
7.81 |
-0.351 (-4.30%)
|
59,060 |
| 28 Sep 2022 |
GBP |
8.06 |
8.161 |
8.06 |
8.161 |
8.161 |
-0.06 (-0.73%)
|
964 |
| 27 Sep 2022 |
GBP |
8.221 |
8.221 |
8.221 |
8.221 |
8.221 |
+0.024 (+0.29%)
|
0 |
| 26 Sep 2022 |
GBP |
8.258 |
8.258 |
8.1975 |
8.1975 |
8.1975 |
+0.045 (+0.55%)
|
942 |
| 23 Sep 2022 |
GBP |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
+0.07 (+0.87%)
|
0 |
