Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2022 |
GBP |
7.963 |
7.963 |
7.963 |
7.963 |
7.963 |
-0.004 (-0.06%)
|
405,000 |
21 Dec 2022 |
GBP |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
7.9675 |
+0.072 (+0.91%)
|
0 |
20 Dec 2022 |
GBP |
7.8955 |
7.8955 |
7.8955 |
7.8955 |
7.8955 |
-0.024 (-0.30%)
|
0 |
19 Dec 2022 |
GBP |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
-0.039 (-0.49%)
|
0 |
16 Dec 2022 |
GBP |
7.93 |
7.9585 |
7.93 |
7.9585 |
7.9585 |
+0.069 (+0.87%)
|
143 |
15 Dec 2022 |
GBP |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
-0.079 (-0.99%)
|
0 |
14 Dec 2022 |
GBP |
7.977 |
7.977 |
7.968 |
7.968 |
7.968 |
-0.021 (-0.26%)
|
11,451 |
13 Dec 2022 |
GBP |
8.008 |
8.014 |
7.9885 |
7.9885 |
7.9885 |
+0.087 (+1.10%)
|
19,681 |
12 Dec 2022 |
GBP |
7.9527 |
7.9527 |
7.9015 |
7.9015 |
7.9015 |
-0.12 (-1.50%)
|
13 |
9 Dec 2022 |
GBP |
8.0215 |
8.0215 |
8.0215 |
8.0215 |
8.0215 |
+0.001 (+0.01%)
|
0 |
8 Dec 2022 |
GBP |
8.0477 |
8.0477 |
8.021 |
8.021 |
8.021 |
+0.098 (+1.24%)
|
5,218 |
7 Dec 2022 |
GBP |
7.923 |
7.923 |
7.923 |
7.923 |
7.923 |
-0.06 (-0.75%)
|
0 |
6 Dec 2022 |
GBP |
7.983 |
7.983 |
7.983 |
7.983 |
7.983 |
-0.049 (-0.60%)
|
0 |
5 Dec 2022 |
GBP |
8.0315 |
8.0315 |
8.0315 |
8.0315 |
8.0315 |
+0.011 (+0.14%)
|
0 |
2 Dec 2022 |
GBP |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
+0.021 (+0.27%)
|
0 |
1 Dec 2022 |
GBP |
7.999 |
7.999 |
7.999 |
7.999 |
7.999 |
+0.076 (+0.96%)
|
0 |
30 Nov 2022 |
GBP |
7.923 |
7.923 |
7.923 |
7.923 |
7.923 |
+0.014 (+0.18%)
|
0 |
29 Nov 2022 |
GBP |
7.909 |
7.909 |
7.909 |
7.909 |
7.909 |
+0.174 (+2.25%)
|
0 |
28 Nov 2022 |
GBP |
7.735 |
7.735 |
7.735 |
7.735 |
7.735 |
+0.051 (+0.66%)
|
0 |
25 Nov 2022 |
GBP |
7.684 |
7.684 |
7.684 |
7.684 |
7.684 |
-0.075 (-0.97%)
|
0 |
24 Nov 2022 |
GBP |
7.759 |
7.759 |
7.759 |
7.759 |
7.759 |
+0.051 (+0.66%)
|
0 |
23 Nov 2022 |
GBP |
7.7085 |
7.7085 |
7.7085 |
7.7085 |
7.7085 |
-0.059 (-0.77%)
|
0 |
22 Nov 2022 |
GBP |
7.768 |
7.768 |
7.768 |
7.768 |
7.768 |
-0.039 (-0.50%)
|
0 |
21 Nov 2022 |
GBP |
7.814 |
7.814 |
7.807 |
7.807 |
7.807 |
-0.052 (-0.67%)
|
37 |
18 Nov 2022 |
GBP |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
-0.112 (-1.41%)
|
0 |
17 Nov 2022 |
GBP |
7.9715 |
7.9715 |
7.9715 |
7.9715 |
7.9715 |
+0.042 (+0.52%)
|
0 |
16 Nov 2022 |
GBP |
8.021 |
8.021 |
7.93 |
7.93 |
7.93 |
-0.172 (-2.12%)
|
2 |
15 Nov 2022 |
GBP |
8.102 |
8.102 |
8.102 |
8.102 |
8.102 |
+0.155 (+1.95%)
|
0 |
14 Nov 2022 |
GBP |
7.905 |
7.947 |
7.905 |
7.947 |
7.947 |
+0.042 (+0.52%)
|
1 |
11 Nov 2022 |
GBP |
7.9 |
7.9055 |
7.9 |
7.9055 |
7.9055 |
+0.176 (+2.28%)
|
100 |