Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBP |
8.6071 |
8.6071 |
8.5775 |
8.5775 |
8.5775 |
+0.065 (+0.76%)
|
10,102 |
| 10 Apr 2024 |
GBP |
8.616 |
8.616 |
8.513 |
8.513 |
8.513 |
-0.03 (-0.35%)
|
47,340 |
| 9 Apr 2024 |
GBP |
8.563 |
8.597 |
8.527 |
8.543 |
8.543 |
+0.003 (+0.04%)
|
566 |
| 8 Apr 2024 |
GBP |
8.507 |
8.543 |
8.507 |
8.54 |
8.54 |
+0.067 (+0.78%)
|
772 |
| 5 Apr 2024 |
GBP |
8.485 |
8.485 |
8.471 |
8.4735 |
8.4735 |
-0.09 (-1.05%)
|
1,883 |
| 4 Apr 2024 |
GBP |
8.53 |
8.5635 |
8.524 |
8.5635 |
8.5635 |
+0.037 (+0.44%)
|
26 |
| 3 Apr 2024 |
GBP |
8.503 |
8.526 |
8.503 |
8.526 |
8.526 |
-0.052 (-0.61%)
|
4 |
| 2 Apr 2024 |
GBP |
8.607 |
8.639 |
8.578 |
8.578 |
8.578 |
+0.116 (+1.37%)
|
34 |
| 28 Mar 2024 |
GBP |
8.469 |
8.469 |
8.4544 |
8.462 |
8.462 |
+0.051 (+0.61%)
|
151 |
| 27 Mar 2024 |
GBP |
8.411 |
8.411 |
8.411 |
8.411 |
8.411 |
-0.026 (-0.31%)
|
0 |
| 26 Mar 2024 |
GBP |
8.459 |
8.459 |
8.4375 |
8.4375 |
8.4375 |
+0.027 (+0.32%)
|
29 |
| 25 Mar 2024 |
GBP |
8.433 |
8.433 |
8.4105 |
8.4105 |
8.4105 |
-0.011 (-0.12%)
|
33 |
| 22 Mar 2024 |
GBP |
8.421 |
8.421 |
8.421 |
8.421 |
8.421 |
-0.035 (-0.41%)
|
0 |
| 21 Mar 2024 |
GBP |
8.4647 |
8.4647 |
8.456 |
8.456 |
8.456 |
+0.146 (+1.76%)
|
2,616 |
| 20 Mar 2024 |
GBP |
8.338 |
8.338 |
8.3095 |
8.3095 |
8.3095 |
+0.029 (+0.36%)
|
69,854 |
| 19 Mar 2024 |
GBP |
8.28 |
8.3088 |
8.28 |
8.28 |
8.28 |
-0.071 (-0.85%)
|
194,346 |
| 18 Mar 2024 |
GBP |
8.367 |
8.374 |
8.351 |
8.351 |
8.351 |
+0.032 (+0.38%)
|
434 |
| 15 Mar 2024 |
GBP |
8.316 |
8.3195 |
8.316 |
8.3195 |
8.3195 |
-0.046 (-0.55%)
|
786 |
| 14 Mar 2024 |
GBP |
8.4 |
8.403 |
8.3655 |
8.3655 |
8.3655 |
0.0 (0.0%)
|
110 |
| 13 Mar 2024 |
GBP |
8.3655 |
8.3655 |
8.3655 |
8.3655 |
8.3655 |
-0.074 (-0.88%)
|
9,587 |
| 12 Mar 2024 |
GBP |
8.44 |
8.44 |
8.4202 |
8.44 |
8.44 |
+0.117 (+1.40%)
|
30,136 |
| 11 Mar 2024 |
GBP |
8.352 |
8.352 |
8.295 |
8.3235 |
8.3235 |
+0.055 (+0.67%)
|
1,308 |
| 8 Mar 2024 |
GBP |
8.326 |
8.327 |
8.2685 |
8.2685 |
8.2685 |
-0.009 (-0.11%)
|
10,071 |
| 7 Mar 2024 |
GBP |
8.278 |
8.278 |
8.278 |
8.278 |
8.278 |
-0.011 (-0.13%)
|
0 |
| 6 Mar 2024 |
GBP |
8.2899 |
8.2899 |
8.2885 |
8.2885 |
8.2885 |
+0.125 (+1.53%)
|
78 |
| 5 Mar 2024 |
GBP |
8.203 |
8.203 |
8.1635 |
8.1635 |
8.1635 |
-0.09 (-1.10%)
|
10,156 |
| 4 Mar 2024 |
GBP |
8.2926 |
8.2926 |
8.2525 |
8.254 |
8.254 |
-0.025 (-0.30%)
|
7,847 |
| 1 Mar 2024 |
GBP |
8.299 |
8.299 |
8.279 |
8.279 |
8.279 |
+0.119 (+1.46%)
|
16,178 |
| 29 Feb 2024 |
GBP |
8.16 |
8.2026 |
8.16 |
8.16 |
8.16 |
+0.024 (+0.29%)
|
48,816 |
| 28 Feb 2024 |
GBP |
8.179 |
8.179 |
8.136 |
8.136 |
8.136 |
-0.097 (-1.18%)
|
10,908 |
