Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2020 |
GBP |
8.3885 |
8.3885 |
8.3885 |
8.3885 |
8.3885 |
-0.083 (-0.97%)
|
0 |
18 Sep 2020 |
GBP |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
+0.009 (+0.11%)
|
0 |
17 Sep 2020 |
GBP |
8.493 |
8.494 |
8.458 |
8.4615 |
8.4615 |
-0.077 (-0.91%)
|
11,516 |
16 Sep 2020 |
GBP |
8.539 |
8.539 |
8.539 |
8.539 |
8.539 |
-0.056 (-0.65%)
|
0 |
15 Sep 2020 |
GBP |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
+0.116 (+1.36%)
|
0 |
14 Sep 2020 |
GBP |
8.479 |
8.479 |
8.479 |
8.479 |
8.479 |
+0.056 (+0.66%)
|
0 |
11 Sep 2020 |
GBP |
8.4235 |
8.4235 |
8.4235 |
8.4235 |
8.4235 |
+0.056 (+0.67%)
|
0 |
10 Sep 2020 |
GBP |
8.3675 |
8.3675 |
8.3675 |
8.3675 |
8.3675 |
+0.098 (+1.18%)
|
0 |
9 Sep 2020 |
GBP |
8.27 |
8.27 |
8.27 |
8.27 |
8.27 |
+0.038 (+0.46%)
|
0 |
8 Sep 2020 |
GBP |
8.244 |
8.244 |
8.232 |
8.232 |
8.232 |
+0.029 (+0.35%)
|
16,859 |
7 Sep 2020 |
GBP |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
+0.099 (+1.22%)
|
0 |
4 Sep 2020 |
GBP |
8.1045 |
8.1045 |
8.1045 |
8.1045 |
8.1045 |
-0.069 (-0.84%)
|
0 |
3 Sep 2020 |
GBP |
8.173 |
8.173 |
8.173 |
8.173 |
8.173 |
-0.122 (-1.48%)
|
0 |
2 Sep 2020 |
GBP |
8.2955 |
8.2955 |
8.2955 |
8.2955 |
8.2955 |
+0.072 (+0.88%)
|
0 |
1 Sep 2020 |
GBP |
8.222 |
8.2235 |
8.222 |
8.2235 |
8.2235 |
-0.115 (-1.37%)
|
117 |
28 Aug 2020 |
GBP |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
-0.033 (-0.39%)
|
0 |
27 Aug 2020 |
GBP |
8.371 |
8.371 |
8.371 |
8.371 |
8.371 |
-0.065 (-0.77%)
|
0 |
26 Aug 2020 |
GBP |
8.436 |
8.436 |
8.436 |
8.436 |
8.436 |
+0.009 (+0.10%)
|
0 |
25 Aug 2020 |
GBP |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
+0.07 (+0.84%)
|
5,382 |
24 Aug 2020 |
GBP |
8.357 |
8.357 |
8.357 |
8.357 |
8.357 |
+0.099 (+1.20%)
|
0 |
21 Aug 2020 |
GBP |
8.258 |
8.258 |
8.258 |
8.258 |
8.258 |
+0.165 (+2.04%)
|
0 |
20 Aug 2020 |
GBP |
8.093 |
8.093 |
8.093 |
8.093 |
8.093 |
-0.14 (-1.69%)
|
0 |
19 Aug 2020 |
GBP |
8.2325 |
8.2325 |
8.2325 |
8.2325 |
8.2325 |
-0.08 (-0.96%)
|
0 |
18 Aug 2020 |
GBP |
8.312 |
8.312 |
8.312 |
8.312 |
8.312 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
GBP |
8.312 |
8.312 |
8.312 |
8.312 |
8.312 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
GBP |
8.312 |
8.312 |
8.312 |
8.312 |
8.312 |
+0.038 (+0.46%)
|
0 |
13 Aug 2020 |
GBP |
8.274 |
8.274 |
8.274 |
8.274 |
8.274 |
-0.038 (-0.46%)
|
0 |
12 Aug 2020 |
GBP |
8.312 |
8.312 |
8.312 |
8.312 |
8.312 |
+0.05 (+0.61%)
|
0 |
11 Aug 2020 |
GBP |
8.262 |
8.262 |
8.262 |
8.262 |
8.262 |
-0.05 (-0.60%)
|
0 |
10 Aug 2020 |
GBP |
8.312 |
8.312 |
8.312 |
8.312 |
8.312 |
+0.062 (+0.75%)
|
0 |