Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2020 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.03 (-0.36%)
|
0 |
| 6 Aug 2020 |
GBP |
8.28 |
8.28 |
8.28 |
8.28 |
8.28 |
-0.044 (-0.53%)
|
0 |
| 5 Aug 2020 |
GBP |
8.312 |
8.3245 |
8.312 |
8.3245 |
8.3245 |
+0.097 (+1.17%)
|
20,000 |
| 4 Aug 2020 |
GBP |
8.228 |
8.228 |
8.228 |
8.228 |
8.228 |
+0.225 (+2.81%)
|
187 |
| 3 Aug 2020 |
GBP |
8.003 |
8.003 |
8.003 |
8.003 |
8.003 |
-0.01 (-0.12%)
|
2,500 |
| 31 Jul 2020 |
GBP |
8.003 |
8.013 |
8.003 |
8.013 |
8.013 |
-0.054 (-0.68%)
|
2,500 |
| 30 Jul 2020 |
GBP |
8.0675 |
8.0675 |
8.0675 |
8.0675 |
8.0675 |
-0.138 (-1.68%)
|
0 |
| 29 Jul 2020 |
GBP |
8.2055 |
8.2055 |
8.2055 |
8.2055 |
8.2055 |
+0.049 (+0.60%)
|
0 |
| 28 Jul 2020 |
GBP |
8.167 |
8.167 |
8.1565 |
8.1565 |
8.1565 |
-0.006 (-0.08%)
|
356 |
| 27 Jul 2020 |
GBP |
8.163 |
8.163 |
8.163 |
8.163 |
8.163 |
-0.097 (-1.17%)
|
0 |
| 24 Jul 2020 |
GBP |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
0.0 (0.0%)
|
145 |
| 23 Jul 2020 |
GBP |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
0.0 (0.0%)
|
145 |
| 22 Jul 2020 |
GBP |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
-0.103 (-1.24%)
|
145 |
| 21 Jul 2020 |
GBP |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
+0.081 (+0.98%)
|
0 |
| 20 Jul 2020 |
GBP |
8.26 |
8.2825 |
8.26 |
8.2825 |
8.2825 |
+0.033 (+0.39%)
|
145 |
| 17 Jul 2020 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.111 (+1.36%)
|
0 |
| 16 Jul 2020 |
GBP |
8.156 |
8.156 |
8.1395 |
8.1395 |
8.1395 |
-0.171 (-2.05%)
|
1,298 |
| 15 Jul 2020 |
GBP |
8.31 |
8.31 |
8.31 |
8.31 |
8.31 |
+0.007 (+0.09%)
|
0 |
| 14 Jul 2020 |
GBP |
8.308 |
8.308 |
8.3025 |
8.3025 |
8.3025 |
-0.16 (-1.89%)
|
239 |
| 13 Jul 2020 |
GBP |
8.399 |
8.4625 |
8.399 |
8.4625 |
8.4625 |
+0.151 (+1.82%)
|
117 |
| 10 Jul 2020 |
GBP |
8.313 |
8.3145 |
8.3115 |
8.3115 |
8.3115 |
-0.043 (-0.51%)
|
1,200 |
| 9 Jul 2020 |
GBP |
8.4453 |
8.4453 |
8.354 |
8.354 |
8.354 |
+0.036 (+0.43%)
|
6,523 |
| 8 Jul 2020 |
GBP |
8.334 |
8.334 |
8.318 |
8.318 |
8.318 |
+0.057 (+0.69%)
|
1,198 |
| 7 Jul 2020 |
GBP |
8.261 |
8.261 |
8.261 |
8.261 |
8.261 |
-0.105 (-1.26%)
|
0 |
| 6 Jul 2020 |
GBP |
8.272 |
8.3665 |
8.2708 |
8.3665 |
8.3665 |
+0.296 (+3.67%)
|
1,774 |
| 3 Jul 2020 |
GBP |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
+0.089 (+1.12%)
|
0 |
| 2 Jul 2020 |
GBP |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
7.9815 |
+0.204 (+2.62%)
|
0 |
| 1 Jul 2020 |
GBP |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
-0.019 (-0.24%)
|
0 |
| 30 Jun 2020 |
GBP |
7.7965 |
7.7965 |
7.7965 |
7.7965 |
7.7965 |
-0.053 (-0.68%)
|
0 |
| 29 Jun 2020 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.046 (+0.60%)
|
0 |
