Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2020 |
GBP |
7.861 |
7.861 |
7.8035 |
7.8035 |
7.8035 |
+0.017 (+0.22%)
|
223 |
25 Jun 2020 |
GBP |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
+0.001 (+0.01%)
|
0 |
24 Jun 2020 |
GBP |
7.824 |
7.824 |
7.7855 |
7.7855 |
7.7855 |
-0.065 (-0.83%)
|
223 |
23 Jun 2020 |
GBP |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
+0.073 (+0.95%)
|
0 |
22 Jun 2020 |
GBP |
7.777 |
7.777 |
7.777 |
7.777 |
7.777 |
-0.03 (-0.39%)
|
0 |
19 Jun 2020 |
GBP |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
+0.08 (+1.04%)
|
0 |
18 Jun 2020 |
GBP |
7.7275 |
7.7275 |
7.7275 |
7.7275 |
7.7275 |
+0.103 (+1.36%)
|
0 |
17 Jun 2020 |
GBP |
7.624 |
7.624 |
7.624 |
7.624 |
7.624 |
+0.092 (+1.22%)
|
0 |
16 Jun 2020 |
GBP |
7.532 |
7.532 |
7.532 |
7.532 |
7.532 |
+0.123 (+1.67%)
|
0 |
15 Jun 2020 |
GBP |
7.4085 |
7.4085 |
7.4085 |
7.4085 |
7.4085 |
-0.091 (-1.22%)
|
0 |
12 Jun 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.022 (+0.30%)
|
0 |
11 Jun 2020 |
GBP |
7.506 |
7.507 |
7.4775 |
7.4775 |
7.4775 |
-0.103 (-1.37%)
|
6,096 |
10 Jun 2020 |
GBP |
7.581 |
7.581 |
7.581 |
7.581 |
7.581 |
+0.05 (+0.66%)
|
0 |
9 Jun 2020 |
GBP |
7.531 |
7.531 |
7.531 |
7.531 |
7.531 |
-0.038 (-0.51%)
|
0 |
8 Jun 2020 |
GBP |
7.626 |
7.626 |
7.5695 |
7.5695 |
7.5695 |
-0.063 (-0.83%)
|
1,048 |
5 Jun 2020 |
GBP |
7.6325 |
7.6325 |
7.6325 |
7.6325 |
7.6325 |
+0.125 (+1.67%)
|
0 |
4 Jun 2020 |
GBP |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
-0.086 (-1.13%)
|
0 |
3 Jun 2020 |
GBP |
7.5737 |
7.593 |
7.5737 |
7.593 |
7.593 |
+0.154 (+2.08%)
|
2,098 |
2 Jun 2020 |
GBP |
7.4385 |
7.4385 |
7.4385 |
7.4385 |
7.4385 |
+0.135 (+1.85%)
|
0 |
1 Jun 2020 |
GBP |
7.3035 |
7.3035 |
7.3035 |
7.3035 |
7.3035 |
+0.12 (+1.68%)
|
0 |
29 May 2020 |
GBP |
7.183 |
7.183 |
7.183 |
7.183 |
7.183 |
-0.026 (-0.36%)
|
0 |
28 May 2020 |
GBP |
7.209 |
7.209 |
7.209 |
7.209 |
7.209 |
-0.004 (-0.06%)
|
0 |
27 May 2020 |
GBP |
7.2135 |
7.2135 |
7.2135 |
7.2135 |
7.2135 |
-0.01 (-0.14%)
|
0 |
26 May 2020 |
GBP |
7.2235 |
7.2235 |
7.2235 |
7.2235 |
7.2235 |
+0.074 (+1.04%)
|
0 |
22 May 2020 |
GBP |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
-0.115 (-1.58%)
|
0 |
21 May 2020 |
GBP |
7.264 |
7.264 |
7.264 |
7.264 |
7.264 |
-0.159 (-2.14%)
|
0 |
20 May 2020 |
GBP |
7.4225 |
7.4225 |
7.4225 |
7.4225 |
7.4225 |
+0.048 (+0.64%)
|
0 |
19 May 2020 |
GBP |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
+0.016 (+0.22%)
|
0 |
18 May 2020 |
GBP |
7.359 |
7.359 |
7.359 |
7.359 |
7.359 |
+0.197 (+2.74%)
|
0 |
15 May 2020 |
GBP |
7.186 |
7.186 |
7.1625 |
7.1625 |
7.1625 |
-0.007 (-0.10%)
|
141 |